mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 31,054 31,309 255 0.8% 31,051 High 31,404 31,490 86 0.3% 31,490 Low 30,898 31,187 289 0.9% 30,331 Close 31,367 31,310 -57 -0.2% 31,310 Range 506 303 -203 -40.1% 1,159 ATR 683 656 -27 -4.0% 0 Volume 123,735 146,486 22,751 18.4% 653,098
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 32,238 32,077 31,477 R3 31,935 31,774 31,393 R2 31,632 31,632 31,366 R1 31,471 31,471 31,338 31,552 PP 31,329 31,329 31,329 31,369 S1 31,168 31,168 31,282 31,249 S2 31,026 31,026 31,255 S3 30,723 30,865 31,227 S4 30,420 30,562 31,143	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 34,521 34,074 31,948 R3 33,362 32,915 31,629 R2 32,203 32,203 31,523 R1 31,756 31,756 31,416 31,980 PP 31,044 31,044 31,044 31,155 S1 30,597 30,597 31,204 30,821 S2 29,885 29,885 31,098 S3 28,726 29,438 30,991 S4 27,567 28,279 30,673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,490 30,331 1,159 3.7% 572 1.8% 84% True False 166,713 10 31,867 30,331 1,536 4.9% 607 1.9% 64% False False 159,706 20 33,073 29,639 3,434 11.0% 716 2.3% 49% False False 183,034 40 33,397 29,639 3,758 12.0% 690 2.2% 44% False False 91,813 60 35,405 29,639 5,766 18.4% 704 2.2% 29% False False 61,290
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32,778 2.618 32,283 1.618 31,980 1.000 31,793 0.618 31,677 HIGH 31,490 0.618 31,374 0.500 31,339 0.382 31,303 LOW 31,187 0.618 31,000 1.000 30,884 1.618 30,697 2.618 30,394 4.250 29,899
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 31,339 31,245 PP 31,329 31,180 S1 31,320 31,115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.