mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 30,524 30,478 -46 -0.2% 31,299
High 30,770 30,698 -72 -0.2% 31,299
Low 30,003 30,247 244 0.8% 29,639
Close 30,471 30,672 201 0.7% 29,869
Range 767 451 -316 -41.2% 1,660
ATR 755 733 -22 -2.9% 0
Volume 210,521 208,468 -2,053 -1.0% 1,263,582
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 31,892 31,733 30,920
R3 31,441 31,282 30,796
R2 30,990 30,990 30,755
R1 30,831 30,831 30,713 30,911
PP 30,539 30,539 30,539 30,579
S1 30,380 30,380 30,631 30,460
S2 30,088 30,088 30,589
S3 29,637 29,929 30,548
S4 29,186 29,478 30,424
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,249 34,219 30,782
R3 33,589 32,559 30,326
R2 31,929 31,929 30,173
R1 30,899 30,899 30,021 30,584
PP 30,269 30,269 30,269 30,112
S1 29,239 29,239 29,717 28,924
S2 28,609 28,609 29,565
S3 26,949 27,579 29,413
S4 25,289 25,919 28,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,936 29,639 1,297 4.2% 781 2.5% 80% False False 224,806
10 33,073 29,639 3,434 11.2% 826 2.7% 30% False False 206,362
20 33,397 29,639 3,758 12.3% 710 2.3% 27% False False 103,610
40 34,013 29,639 4,374 14.3% 742 2.4% 24% False False 51,968
60 35,405 29,639 5,766 18.8% 675 2.2% 18% False False 34,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,615
2.618 31,879
1.618 31,428
1.000 31,149
0.618 30,977
HIGH 30,698
0.618 30,526
0.500 30,473
0.382 30,419
LOW 30,247
0.618 29,968
1.000 29,796
1.618 29,517
2.618 29,066
4.250 28,330
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 30,606 30,533
PP 30,539 30,394
S1 30,473 30,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.