mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 29,930 30,524 594 2.0% 31,299
High 30,646 30,770 124 0.4% 31,299
Low 29,741 30,003 262 0.9% 29,639
Close 30,525 30,471 -54 -0.2% 29,869
Range 905 767 -138 -15.2% 1,660
ATR 754 755 1 0.1% 0
Volume 202,383 210,521 8,138 4.0% 1,263,582
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,716 32,360 30,893
R3 31,949 31,593 30,682
R2 31,182 31,182 30,612
R1 30,826 30,826 30,541 30,621
PP 30,415 30,415 30,415 30,312
S1 30,059 30,059 30,401 29,854
S2 29,648 29,648 30,331
S3 28,881 29,292 30,260
S4 28,114 28,525 30,049
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,249 34,219 30,782
R3 33,589 32,559 30,326
R2 31,929 31,929 30,173
R1 30,899 30,899 30,021 30,584
PP 30,269 30,269 30,269 30,112
S1 29,239 29,239 29,717 28,924
S2 28,609 28,609 29,565
S3 26,949 27,579 29,413
S4 25,289 25,919 28,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,999 29,639 1,360 4.5% 859 2.8% 61% False False 231,598
10 33,142 29,639 3,503 11.5% 817 2.7% 24% False False 185,799
20 33,397 29,639 3,758 12.3% 719 2.4% 22% False False 93,211
40 34,035 29,639 4,396 14.4% 754 2.5% 19% False False 46,758
60 35,405 29,639 5,766 18.9% 674 2.2% 14% False False 31,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,030
2.618 32,778
1.618 32,011
1.000 31,537
0.618 31,244
HIGH 30,770
0.618 30,477
0.500 30,387
0.382 30,296
LOW 30,003
0.618 29,529
1.000 29,236
1.618 28,762
2.618 27,995
4.250 26,743
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 30,443 30,382
PP 30,415 30,293
S1 30,387 30,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.