mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 30,020 29,930 -90 -0.3% 31,299
High 30,212 30,646 434 1.4% 31,299
Low 29,639 29,741 102 0.3% 29,639
Close 29,869 30,525 656 2.2% 29,869
Range 573 905 332 57.9% 1,660
ATR 742 754 12 1.6% 0
Volume 252,835 202,383 -50,452 -20.0% 1,263,582
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 33,019 32,677 31,023
R3 32,114 31,772 30,774
R2 31,209 31,209 30,691
R1 30,867 30,867 30,608 31,038
PP 30,304 30,304 30,304 30,390
S1 29,962 29,962 30,442 30,133
S2 29,399 29,399 30,359
S3 28,494 29,057 30,276
S4 27,589 28,152 30,027
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,249 34,219 30,782
R3 33,589 32,559 30,326
R2 31,929 31,929 30,173
R1 30,899 30,899 30,021 30,584
PP 30,269 30,269 30,269 30,112
S1 29,239 29,239 29,717 28,924
S2 28,609 28,609 29,565
S3 26,949 27,579 29,413
S4 25,289 25,919 28,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,999 29,639 1,360 4.5% 852 2.8% 65% False False 237,122
10 33,169 29,639 3,530 11.6% 798 2.6% 25% False False 164,927
20 33,397 29,639 3,758 12.3% 711 2.3% 24% False False 82,704
40 34,035 29,639 4,396 14.4% 754 2.5% 20% False False 41,499
60 35,405 29,639 5,766 18.9% 666 2.2% 15% False False 27,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,492
2.618 33,015
1.618 32,110
1.000 31,551
0.618 31,205
HIGH 30,646
0.618 30,300
0.500 30,194
0.382 30,087
LOW 29,741
0.618 29,182
1.000 28,836
1.618 28,277
2.618 27,372
4.250 25,895
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 30,415 30,446
PP 30,304 30,367
S1 30,194 30,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.