mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 30,709 30,020 -689 -2.2% 31,299
High 30,936 30,212 -724 -2.3% 31,299
Low 29,729 29,639 -90 -0.3% 29,639
Close 29,919 29,869 -50 -0.2% 29,869
Range 1,207 573 -634 -52.5% 1,660
ATR 755 742 -13 -1.7% 0
Volume 249,825 252,835 3,010 1.2% 1,263,582
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 31,626 31,320 30,184
R3 31,053 30,747 30,027
R2 30,480 30,480 29,974
R1 30,174 30,174 29,922 30,041
PP 29,907 29,907 29,907 29,840
S1 29,601 29,601 29,817 29,468
S2 29,334 29,334 29,764
S3 28,761 29,028 29,712
S4 28,188 28,455 29,554
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,249 34,219 30,782
R3 33,589 32,559 30,326
R2 31,929 31,929 30,173
R1 30,899 30,899 30,021 30,584
PP 30,269 30,269 30,269 30,112
S1 29,239 29,239 29,717 28,924
S2 28,609 28,609 29,565
S3 26,949 27,579 29,413
S4 25,289 25,919 28,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,299 29,639 1,660 5.6% 862 2.9% 14% False True 252,716
10 33,203 29,639 3,564 11.9% 750 2.5% 6% False True 144,748
20 33,397 29,639 3,758 12.6% 714 2.4% 6% False True 72,607
40 34,706 29,639 5,067 17.0% 759 2.5% 5% False True 36,446
60 35,405 29,639 5,766 19.3% 658 2.2% 4% False True 24,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,647
2.618 31,712
1.618 31,139
1.000 30,785
0.618 30,566
HIGH 30,212
0.618 29,993
0.500 29,926
0.382 29,858
LOW 29,639
0.618 29,285
1.000 29,066
1.618 28,712
2.618 28,139
4.250 27,204
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 29,926 30,319
PP 29,907 30,169
S1 29,888 30,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.