mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 30,370 30,709 339 1.1% 32,923
High 30,999 30,936 -63 -0.2% 33,203
Low 30,157 29,729 -428 -1.4% 31,337
Close 30,651 29,919 -732 -2.4% 31,359
Range 842 1,207 365 43.3% 1,866
ATR 721 755 35 4.8% 0
Volume 242,430 249,825 7,395 3.1% 183,901
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 33,816 33,074 30,583
R3 32,609 31,867 30,251
R2 31,402 31,402 30,140
R1 30,660 30,660 30,030 30,428
PP 30,195 30,195 30,195 30,078
S1 29,453 29,453 29,808 29,221
S2 28,988 28,988 29,698
S3 27,781 28,246 29,587
S4 26,574 27,039 29,255
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,564 36,328 32,385
R3 35,698 34,462 31,872
R2 33,832 33,832 31,701
R1 32,596 32,596 31,530 32,281
PP 31,966 31,966 31,966 31,809
S1 30,730 30,730 31,188 30,415
S2 30,100 30,100 31,017
S3 28,234 28,864 30,846
S4 26,368 26,998 30,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,312 29,729 2,583 8.6% 943 3.2% 7% False True 235,086
10 33,281 29,729 3,552 11.9% 740 2.5% 5% False True 119,498
20 33,397 29,729 3,668 12.3% 712 2.4% 5% False True 59,985
40 35,405 29,729 5,676 19.0% 764 2.6% 3% False True 30,129
60 35,405 29,729 5,676 19.0% 658 2.2% 3% False True 20,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 36,066
2.618 34,096
1.618 32,889
1.000 32,143
0.618 31,682
HIGH 30,936
0.618 30,475
0.500 30,333
0.382 30,190
LOW 29,729
0.618 28,983
1.000 28,522
1.618 27,776
2.618 26,569
4.250 24,599
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 30,333 30,364
PP 30,195 30,216
S1 30,057 30,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.