mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 32,879 32,302 -577 -1.8% 32,923
High 33,073 32,312 -761 -2.3% 33,203
Low 32,224 31,337 -887 -2.8% 31,337
Close 32,236 31,359 -877 -2.7% 31,359
Range 849 975 126 14.8% 1,866
ATR 664 686 22 3.3% 0
Volume 13,980 164,686 150,706 1,078.0% 183,901
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,594 33,952 31,895
R3 33,619 32,977 31,627
R2 32,644 32,644 31,538
R1 32,002 32,002 31,449 31,836
PP 31,669 31,669 31,669 31,586
S1 31,027 31,027 31,270 30,861
S2 30,694 30,694 31,180
S3 29,719 30,052 31,091
S4 28,744 29,077 30,823
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,564 36,328 32,385
R3 35,698 34,462 31,872
R2 33,832 33,832 31,701
R1 32,596 32,596 31,530 32,281
PP 31,966 31,966 31,966 31,809
S1 30,730 30,730 31,188 30,415
S2 30,100 30,100 31,017
S3 28,234 28,864 30,846
S4 26,368 26,998 30,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,203 31,337 1,866 6.0% 638 2.0% 1% False True 36,780
10 33,397 31,337 2,060 6.6% 653 2.1% 1% False True 18,651
20 33,397 30,574 2,823 9.0% 678 2.2% 28% False False 9,492
40 35,405 30,574 4,831 15.4% 718 2.3% 16% False False 4,874
60 35,405 30,574 4,831 15.4% 629 2.0% 16% False False 3,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 36,456
2.618 34,865
1.618 33,890
1.000 33,287
0.618 32,915
HIGH 32,312
0.618 31,940
0.500 31,825
0.382 31,710
LOW 31,337
0.618 30,735
1.000 30,362
1.618 29,760
2.618 28,785
4.250 27,193
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 31,825 32,240
PP 31,669 31,946
S1 31,514 31,653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols