mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 31,806 31,647 -159 -0.5% 32,600
High 31,872 32,177 305 1.0% 32,673
Low 31,138 31,560 422 1.4% 31,138
Close 31,638 32,110 472 1.5% 32,110
Range 734 617 -117 -15.9% 1,535
ATR 722 714 -7 -1.0% 0
Volume 253 205 -48 -19.0% 1,513
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 33,800 33,572 32,449
R3 33,183 32,955 32,280
R2 32,566 32,566 32,223
R1 32,338 32,338 32,167 32,452
PP 31,949 31,949 31,949 32,006
S1 31,721 31,721 32,054 31,835
S2 31,332 31,332 31,997
S3 30,715 31,104 31,940
S4 30,098 30,487 31,771
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 36,579 35,879 32,954
R3 35,044 34,344 32,532
R2 33,509 33,509 32,392
R1 32,809 32,809 32,251 32,392
PP 31,974 31,974 31,974 31,765
S1 31,274 31,274 31,969 30,857
S2 30,439 30,439 31,829
S3 28,904 29,739 31,688
S4 27,369 28,204 31,266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,673 31,138 1,535 4.8% 722 2.2% 63% False False 302
10 34,013 31,138 2,875 9.0% 787 2.4% 34% False False 324
20 35,405 31,138 4,267 13.3% 767 2.4% 23% False False 258
40 35,405 31,138 4,267 13.3% 606 1.9% 23% False False 180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,799
2.618 33,792
1.618 33,175
1.000 32,794
0.618 32,558
HIGH 32,177
0.618 31,941
0.500 31,869
0.382 31,796
LOW 31,560
0.618 31,179
1.000 30,943
1.618 30,562
2.618 29,945
4.250 28,938
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 32,030 32,010
PP 31,949 31,910
S1 31,869 31,810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols