mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 34,450 34,338 -112 -0.3% 34,629 High 34,761 34,504 -257 -0.7% 34,761 Low 34,335 34,176 -159 -0.5% 33,997 Close 34,343 34,300 -43 -0.1% 34,343 Range 426 328 -98 -23.0% 764 ATR 472 462 -10 -2.2% 0 Volume 139 68 -71 -51.1% 684
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 35,311 35,133 34,481 R3 34,983 34,805 34,390 R2 34,655 34,655 34,360 R1 34,477 34,477 34,330 34,402 PP 34,327 34,327 34,327 34,289 S1 34,149 34,149 34,270 34,074 S2 33,999 33,999 34,240 S3 33,671 33,821 34,210 S4 33,343 33,493 34,120	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,659 36,265 34,763 R3 35,895 35,501 34,553 R2 35,131 35,131 34,483 R1 34,737 34,737 34,413 34,552 PP 34,367 34,367 34,367 34,275 S1 33,973 33,973 34,273 33,788 S2 33,603 33,603 34,203 S3 32,839 33,209 34,133 S4 32,075 32,445 33,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,761 33,997 764 2.2% 444 1.3% 40% False False 150 10 34,977 33,997 980 2.9% 441 1.3% 31% False False 114 20 35,238 33,997 1,241 3.6% 433 1.3% 24% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 145 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35,898 2.618 35,363 1.618 35,035 1.000 34,832 0.618 34,707 HIGH 34,504 0.618 34,379 0.500 34,340 0.382 34,301 LOW 34,176 0.618 33,973 1.000 33,848 1.618 33,645 2.618 33,317 4.250 32,782
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 34,340 34,401 PP 34,327 34,367 S1 34,313 34,334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.