Dow Jones EURO STOXX 50 Index Future September 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 3,470.0 3,516.0 46.0 1.3% 3,553.0
High 3,523.0 3,535.0 12.0 0.3% 3,629.0
Low 3,448.0 3,453.0 5.0 0.1% 3,444.0
Close 3,507.0 3,512.0 5.0 0.1% 3,545.0
Range 75.0 82.0 7.0 9.3% 185.0
ATR 72.2 72.9 0.7 1.0% 0.0
Volume 1,014,166 1,575,332 561,166 55.3% 5,267,401
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 3,746.0 3,711.0 3,557.1
R3 3,664.0 3,629.0 3,534.6
R2 3,582.0 3,582.0 3,527.0
R1 3,547.0 3,547.0 3,519.5 3,523.5
PP 3,500.0 3,500.0 3,500.0 3,488.3
S1 3,465.0 3,465.0 3,504.5 3,441.5
S2 3,418.0 3,418.0 3,497.0
S3 3,336.0 3,383.0 3,489.5
S4 3,254.0 3,301.0 3,466.9
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,094.3 4,004.7 3,646.8
R3 3,909.3 3,819.7 3,595.9
R2 3,724.3 3,724.3 3,578.9
R1 3,634.7 3,634.7 3,562.0 3,587.0
PP 3,539.3 3,539.3 3,539.3 3,515.5
S1 3,449.7 3,449.7 3,528.0 3,402.0
S2 3,354.3 3,354.3 3,511.1
S3 3,169.3 3,264.7 3,494.1
S4 2,984.3 3,079.7 3,443.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,549.0 3,444.0 105.0 3.0% 72.4 2.1% 65% False False 1,192,837
10 3,705.0 3,444.0 261.0 7.4% 77.9 2.2% 26% False False 1,051,397
20 3,822.0 3,444.0 378.0 10.8% 66.0 1.9% 18% False False 877,694
40 3,822.0 3,362.0 460.0 13.1% 65.9 1.9% 33% False False 831,476
60 3,822.0 3,343.0 479.0 13.6% 71.3 2.0% 35% False False 870,885
80 3,840.0 3,343.0 497.0 14.2% 71.0 2.0% 34% False False 728,951
100 3,855.0 3,343.0 512.0 14.6% 71.9 2.0% 33% False False 583,905
120 3,902.0 3,343.0 559.0 15.9% 68.0 1.9% 30% False False 486,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,883.5
2.618 3,749.7
1.618 3,667.7
1.000 3,617.0
0.618 3,585.7
HIGH 3,535.0
0.618 3,503.7
0.500 3,494.0
0.382 3,484.3
LOW 3,453.0
0.618 3,402.3
1.000 3,371.0
1.618 3,320.3
2.618 3,238.3
4.250 3,104.5
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 3,506.0 3,505.2
PP 3,500.0 3,498.3
S1 3,494.0 3,491.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.