Dow Jones EURO STOXX 50 Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 3,651.0 3,642.0 -9.0 -0.2% 3,799.0 High 3,672.0 3,673.0 1.0 0.0% 3,822.0 Low 3,621.0 3,623.0 2.0 0.1% 3,718.0 Close 3,645.0 3,668.0 23.0 0.6% 3,724.0 Range 51.0 50.0 -1.0 -2.0% 104.0 ATR 61.9 61.0 -0.8 -1.4% 0.0 Volume 732,552 592,161 -140,391 -19.2% 3,498,366
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 3,804.7 3,786.3 3,695.5 R3 3,754.7 3,736.3 3,681.8 R2 3,704.7 3,704.7 3,677.2 R1 3,686.3 3,686.3 3,672.6 3,695.5 PP 3,654.7 3,654.7 3,654.7 3,659.3 S1 3,636.3 3,636.3 3,663.4 3,645.5 S2 3,604.7 3,604.7 3,658.8 S3 3,554.7 3,586.3 3,654.3 S4 3,504.7 3,536.3 3,640.5	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 4,066.7 3,999.3 3,781.2 R3 3,962.7 3,895.3 3,752.6 R2 3,858.7 3,858.7 3,743.1 R1 3,791.3 3,791.3 3,733.5 3,773.0 PP 3,754.7 3,754.7 3,754.7 3,745.5 S1 3,687.3 3,687.3 3,714.5 3,669.0 S2 3,650.7 3,650.7 3,704.9 S3 3,546.7 3,583.3 3,695.4 S4 3,442.7 3,479.3 3,666.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,782.0 3,621.0 161.0 4.4% 55.8 1.5% 29% False False 745,776 10 3,822.0 3,621.0 201.0 5.5% 54.0 1.5% 23% False False 703,992 20 3,822.0 3,589.0 233.0 6.4% 56.1 1.5% 34% False False 695,038 40 3,822.0 3,343.0 479.0 13.1% 65.3 1.8% 68% False False 801,695 60 3,840.0 3,343.0 497.0 13.5% 70.8 1.9% 65% False False 794,165 80 3,840.0 3,343.0 497.0 13.5% 71.5 1.9% 65% False False 598,161 100 3,860.0 3,343.0 517.0 14.1% 69.5 1.9% 63% False False 478,835 120 3,902.0 3,343.0 559.0 15.2% 65.0 1.8% 58% False False 399,117
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,885.5 2.618 3,803.9 1.618 3,753.9 1.000 3,723.0 0.618 3,703.9 HIGH 3,673.0 0.618 3,653.9 0.500 3,648.0 0.382 3,642.1 LOW 3,623.0 0.618 3,592.1 1.000 3,573.0 1.618 3,542.1 2.618 3,492.1 4.250 3,410.5
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 3,661.3 3,673.5 PP 3,654.7 3,671.7 S1 3,648.0 3,669.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.