Dow Jones EURO STOXX 50 Index Future September 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 3,737.0 3,747.0 10.0 0.3% 3,709.0
High 3,779.0 3,758.0 -21.0 -0.6% 3,779.0
Low 3,730.0 3,712.0 -18.0 -0.5% 3,658.0
Close 3,747.0 3,718.0 -29.0 -0.8% 3,718.0
Range 49.0 46.0 -3.0 -6.1% 121.0
ATR 71.5 69.7 -1.8 -2.5% 0.0
Volume 800,023 665,199 -134,824 -16.9% 3,387,936
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 3,867.3 3,838.7 3,743.3
R3 3,821.3 3,792.7 3,730.7
R2 3,775.3 3,775.3 3,726.4
R1 3,746.7 3,746.7 3,722.2 3,738.0
PP 3,729.3 3,729.3 3,729.3 3,725.0
S1 3,700.7 3,700.7 3,713.8 3,692.0
S2 3,683.3 3,683.3 3,709.6
S3 3,637.3 3,654.7 3,705.4
S4 3,591.3 3,608.7 3,692.7
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,081.3 4,020.7 3,784.6
R3 3,960.3 3,899.7 3,751.3
R2 3,839.3 3,839.3 3,740.2
R1 3,778.7 3,778.7 3,729.1 3,809.0
PP 3,718.3 3,718.3 3,718.3 3,733.5
S1 3,657.7 3,657.7 3,706.9 3,688.0
S2 3,597.3 3,597.3 3,695.8
S3 3,476.3 3,536.7 3,684.7
S4 3,355.3 3,415.7 3,651.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,779.0 3,658.0 121.0 3.3% 51.2 1.4% 50% False False 677,587
10 3,779.0 3,553.0 226.0 6.1% 57.1 1.5% 73% False False 710,115
20 3,779.0 3,362.0 417.0 11.2% 67.3 1.8% 85% False False 814,328
40 3,779.0 3,343.0 436.0 11.7% 77.1 2.1% 86% False False 937,613
60 3,840.0 3,343.0 497.0 13.4% 73.2 2.0% 75% False False 649,677
80 3,855.0 3,343.0 512.0 13.8% 73.3 2.0% 73% False False 487,823
100 3,902.0 3,343.0 559.0 15.0% 68.6 1.8% 67% False False 390,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,953.5
2.618 3,878.4
1.618 3,832.4
1.000 3,804.0
0.618 3,786.4
HIGH 3,758.0
0.618 3,740.4
0.500 3,735.0
0.382 3,729.6
LOW 3,712.0
0.618 3,683.6
1.000 3,666.0
1.618 3,637.6
2.618 3,591.6
4.250 3,516.5
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 3,735.0 3,720.5
PP 3,729.3 3,719.7
S1 3,723.7 3,718.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.