Dow Jones EURO STOXX 50 Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 3,475.0 3,478.0 3.0 0.1% 3,483.0 High 3,527.0 3,595.0 68.0 1.9% 3,488.0 Low 3,467.0 3,467.0 0.0 0.0% 3,362.0 Close 3,500.0 3,585.0 85.0 2.4% 3,472.0 Range 60.0 128.0 68.0 113.3% 126.0 ATR 83.0 86.2 3.2 3.9% 0.0 Volume 779,013 1,123,178 344,165 44.2% 4,496,485
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 3,933.0 3,887.0 3,655.4 R3 3,805.0 3,759.0 3,620.2 R2 3,677.0 3,677.0 3,608.5 R1 3,631.0 3,631.0 3,596.7 3,654.0 PP 3,549.0 3,549.0 3,549.0 3,560.5 S1 3,503.0 3,503.0 3,573.3 3,526.0 S2 3,421.0 3,421.0 3,561.5 S3 3,293.0 3,375.0 3,549.8 S4 3,165.0 3,247.0 3,514.6	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 3,818.7 3,771.3 3,541.3 R3 3,692.7 3,645.3 3,506.7 R2 3,566.7 3,566.7 3,495.1 R1 3,519.3 3,519.3 3,483.6 3,480.0 PP 3,440.7 3,440.7 3,440.7 3,421.0 S1 3,393.3 3,393.3 3,460.5 3,354.0 S2 3,314.7 3,314.7 3,448.9 S3 3,188.7 3,267.3 3,437.4 S4 3,062.7 3,141.3 3,402.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,595.0 3,362.0 233.0 6.5% 89.8 2.5% 96% True False 981,836 10 3,595.0 3,362.0 233.0 6.5% 77.9 2.2% 96% True False 905,612 20 3,595.0 3,343.0 252.0 7.0% 80.7 2.2% 96% True False 930,916 40 3,840.0 3,343.0 497.0 13.9% 78.6 2.2% 49% False False 726,048 60 3,840.0 3,343.0 497.0 13.9% 78.0 2.2% 49% False False 485,401 80 3,902.0 3,343.0 559.0 15.6% 71.9 2.0% 43% False False 364,309 100 3,902.0 3,343.0 559.0 15.6% 65.3 1.8% 43% False False 291,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.5 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,139.0 2.618 3,930.1 1.618 3,802.1 1.000 3,723.0 0.618 3,674.1 HIGH 3,595.0 0.618 3,546.1 0.500 3,531.0 0.382 3,515.9 LOW 3,467.0 0.618 3,387.9 1.000 3,339.0 1.618 3,259.9 2.618 3,131.9 4.250 2,923.0
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 3,567.0 3,553.5 PP 3,549.0 3,522.0 S1 3,531.0 3,490.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.