Dow Jones EURO STOXX 50 Index Future September 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 3,687.0 3,648.0 -39.0 -1.1% 3,646.0
High 3,694.0 3,660.0 -34.0 -0.9% 3,725.0
Low 3,638.0 3,624.0 -14.0 -0.4% 3,566.0
Close 3,678.0 3,628.0 -50.0 -1.4% 3,626.0
Range 56.0 36.0 -20.0 -35.7% 159.0
ATR 83.4 81.3 -2.1 -2.5% 0.0
Volume 5,398 40,396 34,998 648.4% 18,248
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 3,745.3 3,722.7 3,647.8
R3 3,709.3 3,686.7 3,637.9
R2 3,673.3 3,673.3 3,634.6
R1 3,650.7 3,650.7 3,631.3 3,644.0
PP 3,637.3 3,637.3 3,637.3 3,634.0
S1 3,614.7 3,614.7 3,624.7 3,608.0
S2 3,601.3 3,601.3 3,621.4
S3 3,565.3 3,578.7 3,618.1
S4 3,529.3 3,542.7 3,608.2
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 4,116.0 4,030.0 3,713.5
R3 3,957.0 3,871.0 3,669.7
R2 3,798.0 3,798.0 3,655.2
R1 3,712.0 3,712.0 3,640.6 3,675.5
PP 3,639.0 3,639.0 3,639.0 3,620.8
S1 3,553.0 3,553.0 3,611.4 3,516.5
S2 3,480.0 3,480.0 3,596.9
S3 3,321.0 3,394.0 3,582.3
S4 3,162.0 3,235.0 3,538.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,720.0 3,566.0 154.0 4.2% 67.2 1.9% 40% False False 9,311
10 3,725.0 3,509.0 216.0 6.0% 66.8 1.8% 55% False False 9,673
20 3,756.0 3,456.0 300.0 8.3% 74.3 2.0% 57% False False 5,672
40 3,902.0 3,456.0 446.0 12.3% 65.8 1.8% 39% False False 3,713
60 3,902.0 3,400.0 502.0 13.8% 56.3 1.6% 45% False False 2,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3,813.0
2.618 3,754.2
1.618 3,718.2
1.000 3,696.0
0.618 3,682.2
HIGH 3,660.0
0.618 3,646.2
0.500 3,642.0
0.382 3,637.8
LOW 3,624.0
0.618 3,601.8
1.000 3,588.0
1.618 3,565.8
2.618 3,529.8
4.250 3,471.0
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 3,642.0 3,645.0
PP 3,637.3 3,639.3
S1 3,632.7 3,633.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.