Dow Jones EURO STOXX 50 Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 1,978.0 1,946.0 -32.0 -1.6% 1,932.0 High 2,016.0 1,982.0 -34.0 -1.7% 2,016.0 Low 1,950.0 1,931.0 -19.0 -1.0% 1,912.0 Close 1,965.0 1,974.0 9.0 0.5% 1,974.0 Range 66.0 51.0 -15.0 -22.7% 104.0 ATR 84.8 82.4 -2.4 -2.8% 0.0 Volume 1,209,588 1,466,507 256,919 21.2% 5,945,659
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 2,115.3 2,095.7 2,002.1 R3 2,064.3 2,044.7 1,988.0 R2 2,013.3 2,013.3 1,983.4 R1 1,993.7 1,993.7 1,978.7 2,003.5 PP 1,962.3 1,962.3 1,962.3 1,967.3 S1 1,942.7 1,942.7 1,969.3 1,952.5 S2 1,911.3 1,911.3 1,964.7 S3 1,860.3 1,891.7 1,960.0 S4 1,809.3 1,840.7 1,946.0	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 2,279.3 2,230.7 2,031.2 R3 2,175.3 2,126.7 2,002.6 R2 2,071.3 2,071.3 1,993.1 R1 2,022.7 2,022.7 1,983.5 2,047.0 PP 1,967.3 1,967.3 1,967.3 1,979.5 S1 1,918.7 1,918.7 1,964.5 1,943.0 S2 1,863.3 1,863.3 1,954.9 S3 1,759.3 1,814.7 1,945.4 S4 1,655.3 1,710.7 1,916.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,016.0 1,912.0 104.0 5.3% 62.6 3.2% 60% False False 1,189,131 10 2,016.0 1,693.0 323.0 16.4% 77.9 3.9% 87% False False 665,998 20 2,016.0 1,693.0 323.0 16.4% 81.7 4.1% 87% False False 340,105 40 2,304.0 1,693.0 611.0 31.0% 76.7 3.9% 46% False False 172,592 60 2,562.0 1,693.0 869.0 44.0% 76.5 3.9% 32% False False 115,868 80 2,562.0 1,693.0 869.0 44.0% 82.1 4.2% 32% False False 89,573 100 2,725.0 1,693.0 1,032.0 52.3% 88.9 4.5% 27% False False 72,019 120 3,140.0 1,693.0 1,447.0 73.3% 91.9 4.7% 19% False False 60,254
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 17.7 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,198.8 2.618 2,115.5 1.618 2,064.5 1.000 2,033.0 0.618 2,013.5 HIGH 1,982.0 0.618 1,962.5 0.500 1,956.5 0.382 1,950.5 LOW 1,931.0 0.618 1,899.5 1.000 1,880.0 1.618 1,848.5 2.618 1,797.5 4.250 1,714.3
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 1,968.2 1,971.5 PP 1,962.3 1,969.0 S1 1,956.5 1,966.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.