Dow Jones EURO STOXX 50 Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 1,957.0 1,979.0 22.0 1.1% 1,750.0 High 1,980.0 1,997.0 17.0 0.9% 1,946.0 Low 1,912.0 1,917.0 5.0 0.3% 1,693.0 Close 1,938.0 1,943.0 5.0 0.3% 1,898.0 Range 68.0 80.0 12.0 17.6% 253.0 ATR 86.2 85.8 -0.4 -0.5% 0.0 Volume 1,305,857 1,267,487 -38,370 -2.9% 714,330
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 2,192.3 2,147.7 1,987.0 R3 2,112.3 2,067.7 1,965.0 R2 2,032.3 2,032.3 1,957.7 R1 1,987.7 1,987.7 1,950.3 1,970.0 PP 1,952.3 1,952.3 1,952.3 1,943.5 S1 1,907.7 1,907.7 1,935.7 1,890.0 S2 1,872.3 1,872.3 1,928.3 S3 1,792.3 1,827.7 1,921.0 S4 1,712.3 1,747.7 1,899.0	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 2,604.7 2,504.3 2,037.2 R3 2,351.7 2,251.3 1,967.6 R2 2,098.7 2,098.7 1,944.4 R1 1,998.3 1,998.3 1,921.2 2,048.5 PP 1,845.7 1,845.7 1,845.7 1,870.8 S1 1,745.3 1,745.3 1,874.8 1,795.5 S2 1,592.7 1,592.7 1,851.6 S3 1,339.7 1,492.3 1,828.4 S4 1,086.7 1,239.3 1,758.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,997.0 1,805.0 192.0 9.9% 75.2 3.9% 72% True False 740,136 10 1,997.0 1,693.0 304.0 15.6% 83.9 4.3% 82% True False 405,276 20 2,083.0 1,693.0 390.0 20.1% 81.5 4.2% 64% False False 207,250 40 2,304.0 1,693.0 611.0 31.4% 78.8 4.1% 41% False False 105,992 60 2,562.0 1,693.0 869.0 44.7% 77.1 4.0% 29% False False 72,996 80 2,562.0 1,693.0 869.0 44.7% 84.3 4.3% 29% False False 56,214 100 2,725.0 1,693.0 1,032.0 53.1% 90.6 4.7% 24% False False 45,332 120 3,201.0 1,693.0 1,508.0 77.6% 92.0 4.7% 17% False False 37,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.5 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,337.0 2.618 2,206.4 1.618 2,126.4 1.000 2,077.0 0.618 2,046.4 HIGH 1,997.0 0.618 1,966.4 0.500 1,957.0 0.382 1,947.6 LOW 1,917.0 0.618 1,867.6 1.000 1,837.0 1.618 1,787.6 2.618 1,707.6 4.250 1,577.0
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 1,957.0 1,954.5 PP 1,952.3 1,950.7 S1 1,947.7 1,946.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.