Dow Jones EURO STOXX 50 Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 1,932.0 1,957.0 25.0 1.3% 1,750.0 High 1,978.0 1,980.0 2.0 0.1% 1,946.0 Low 1,930.0 1,912.0 -18.0 -0.9% 1,693.0 Close 1,957.0 1,938.0 -19.0 -1.0% 1,898.0 Range 48.0 68.0 20.0 41.7% 253.0 ATR 87.6 86.2 -1.4 -1.6% 0.0 Volume 696,220 1,305,857 609,637 87.6% 714,330
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 2,147.3 2,110.7 1,975.4 R3 2,079.3 2,042.7 1,956.7 R2 2,011.3 2,011.3 1,950.5 R1 1,974.7 1,974.7 1,944.2 1,959.0 PP 1,943.3 1,943.3 1,943.3 1,935.5 S1 1,906.7 1,906.7 1,931.8 1,891.0 S2 1,875.3 1,875.3 1,925.5 S3 1,807.3 1,838.7 1,919.3 S4 1,739.3 1,770.7 1,900.6	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 2,604.7 2,504.3 2,037.2 R3 2,351.7 2,251.3 1,967.6 R2 2,098.7 2,098.7 1,944.4 R1 1,998.3 1,998.3 1,921.2 2,048.5 PP 1,845.7 1,845.7 1,845.7 1,870.8 S1 1,745.3 1,745.3 1,874.8 1,795.5 S2 1,592.7 1,592.7 1,851.6 S3 1,339.7 1,492.3 1,828.4 S4 1,086.7 1,239.3 1,758.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,980.0 1,805.0 175.0 9.0% 77.8 4.0% 76% True False 509,739 10 1,980.0 1,693.0 287.0 14.8% 84.0 4.3% 85% True False 282,650 20 2,107.0 1,693.0 414.0 21.4% 80.7 4.2% 59% False False 143,958 40 2,304.0 1,693.0 611.0 31.5% 79.7 4.1% 40% False False 74,341 60 2,562.0 1,693.0 869.0 44.8% 77.9 4.0% 28% False False 52,195 80 2,562.0 1,693.0 869.0 44.8% 84.2 4.3% 28% False False 40,376 100 2,725.0 1,693.0 1,032.0 53.3% 90.8 4.7% 24% False False 32,664 120 3,201.0 1,693.0 1,508.0 77.8% 91.9 4.7% 16% False False 27,418
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.7 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,269.0 2.618 2,158.0 1.618 2,090.0 1.000 2,048.0 0.618 2,022.0 HIGH 1,980.0 0.618 1,954.0 0.500 1,946.0 0.382 1,938.0 LOW 1,912.0 0.618 1,870.0 1.000 1,844.0 1.618 1,802.0 2.618 1,734.0 4.250 1,623.0
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 1,946.0 1,936.7 PP 1,943.3 1,935.3 S1 1,940.7 1,934.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.