Dow Jones EURO STOXX 50 Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 1,959.0 1,907.0 -52.0 -2.7% 2,143.0 High 2,000.0 1,961.0 -39.0 -2.0% 2,160.0 Low 1,883.0 1,882.0 -1.0 -0.1% 1,926.0 Close 1,934.0 1,920.0 -14.0 -0.7% 1,960.0 Range 117.0 79.0 -38.0 -32.5% 234.0 ATR 83.7 83.3 -0.3 -0.4% 0.0 Volume 4,894 5,106 212 4.3% 37,028
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 2,158.0 2,118.0 1,963.5 R3 2,079.0 2,039.0 1,941.7 R2 2,000.0 2,000.0 1,934.5 R1 1,960.0 1,960.0 1,927.2 1,980.0 PP 1,921.0 1,921.0 1,921.0 1,931.0 S1 1,881.0 1,881.0 1,912.8 1,901.0 S2 1,842.0 1,842.0 1,905.5 S3 1,763.0 1,802.0 1,898.3 S4 1,684.0 1,723.0 1,876.6	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 2,717.3 2,572.7 2,088.7 R3 2,483.3 2,338.7 2,024.4 R2 2,249.3 2,249.3 2,002.9 R1 2,104.7 2,104.7 1,981.5 2,060.0 PP 2,015.3 2,015.3 2,015.3 1,993.0 S1 1,870.7 1,870.7 1,938.6 1,826.0 S2 1,781.3 1,781.3 1,917.1 S3 1,547.3 1,636.7 1,895.7 S4 1,313.3 1,402.7 1,831.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,083.0 1,882.0 201.0 10.5% 79.6 4.1% 19% False True 6,248 10 2,213.0 1,882.0 331.0 17.2% 66.6 3.5% 11% False True 5,073 20 2,304.0 1,882.0 422.0 22.0% 72.5 3.8% 9% False True 5,204 40 2,562.0 1,882.0 680.0 35.4% 76.2 4.0% 6% False True 3,850 60 2,562.0 1,882.0 680.0 35.4% 80.4 4.2% 6% False True 6,182 80 2,725.0 1,882.0 843.0 43.9% 90.2 4.7% 5% False True 5,130 100 3,077.0 1,882.0 1,195.0 62.2% 92.7 4.8% 3% False True 4,377
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,296.8 2.618 2,167.8 1.618 2,088.8 1.000 2,040.0 0.618 2,009.8 HIGH 1,961.0 0.618 1,930.8 0.500 1,921.5 0.382 1,912.2 LOW 1,882.0 0.618 1,833.2 1.000 1,803.0 1.618 1,754.2 2.618 1,675.2 4.250 1,546.3
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 1,921.5 1,948.5 PP 1,921.0 1,939.0 S1 1,920.5 1,929.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.