| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
2,386.0 |
2,443.0 |
57.0 |
2.4% |
2,335.0 |
| High |
2,474.0 |
2,472.0 |
-2.0 |
-0.1% |
2,368.0 |
| Low |
2,362.0 |
2,419.0 |
57.0 |
2.4% |
2,200.0 |
| Close |
2,439.0 |
2,452.0 |
13.0 |
0.5% |
2,203.0 |
| Range |
112.0 |
53.0 |
-59.0 |
-52.7% |
168.0 |
| ATR |
132.4 |
126.8 |
-5.7 |
-4.3% |
0.0 |
| Volume |
3,063 |
10,816 |
7,753 |
253.1% |
7,448 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,606.7 |
2,582.3 |
2,481.2 |
|
| R3 |
2,553.7 |
2,529.3 |
2,466.6 |
|
| R2 |
2,500.7 |
2,500.7 |
2,461.7 |
|
| R1 |
2,476.3 |
2,476.3 |
2,456.9 |
2,488.5 |
| PP |
2,447.7 |
2,447.7 |
2,447.7 |
2,453.8 |
| S1 |
2,423.3 |
2,423.3 |
2,447.1 |
2,435.5 |
| S2 |
2,394.7 |
2,394.7 |
2,442.3 |
|
| S3 |
2,341.7 |
2,370.3 |
2,437.4 |
|
| S4 |
2,288.7 |
2,317.3 |
2,422.9 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,761.0 |
2,650.0 |
2,295.4 |
|
| R3 |
2,593.0 |
2,482.0 |
2,249.2 |
|
| R2 |
2,425.0 |
2,425.0 |
2,233.8 |
|
| R1 |
2,314.0 |
2,314.0 |
2,218.4 |
2,285.5 |
| PP |
2,257.0 |
2,257.0 |
2,257.0 |
2,242.8 |
| S1 |
2,146.0 |
2,146.0 |
2,187.6 |
2,117.5 |
| S2 |
2,089.0 |
2,089.0 |
2,172.2 |
|
| S3 |
1,921.0 |
1,978.0 |
2,156.8 |
|
| S4 |
1,753.0 |
1,810.0 |
2,110.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,474.0 |
2,201.0 |
273.0 |
11.1% |
91.2 |
3.7% |
92% |
False |
False |
4,539 |
| 10 |
2,474.0 |
2,200.0 |
274.0 |
11.2% |
89.1 |
3.6% |
92% |
False |
False |
2,748 |
| 20 |
2,526.0 |
2,090.0 |
436.0 |
17.8% |
107.3 |
4.4% |
83% |
False |
False |
2,386 |
| 40 |
2,725.0 |
2,090.0 |
635.0 |
25.9% |
112.0 |
4.6% |
57% |
False |
False |
2,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,697.3 |
|
2.618 |
2,610.8 |
|
1.618 |
2,557.8 |
|
1.000 |
2,525.0 |
|
0.618 |
2,504.8 |
|
HIGH |
2,472.0 |
|
0.618 |
2,451.8 |
|
0.500 |
2,445.5 |
|
0.382 |
2,439.2 |
|
LOW |
2,419.0 |
|
0.618 |
2,386.2 |
|
1.000 |
2,366.0 |
|
1.618 |
2,333.2 |
|
2.618 |
2,280.2 |
|
4.250 |
2,193.8 |
|
|