| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2008 |
08-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
112,462.4 |
2,366.0 |
-110,096.4 |
-97.9% |
2,335.0 |
| High |
2,302.0 |
2,425.0 |
123.0 |
5.3% |
2,368.0 |
| Low |
2,201.0 |
2,350.0 |
149.0 |
6.8% |
2,200.0 |
| Close |
2,203.0 |
2,407.0 |
204.0 |
9.3% |
2,203.0 |
| Range |
101.0 |
75.0 |
-26.0 |
-25.7% |
168.0 |
| ATR |
127.2 |
134.0 |
6.8 |
5.3% |
0.0 |
| Volume |
2,120 |
5,508 |
3,388 |
159.8% |
7,448 |
|
| Daily Pivots for day following 08-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,619.0 |
2,588.0 |
2,448.3 |
|
| R3 |
2,544.0 |
2,513.0 |
2,427.6 |
|
| R2 |
2,469.0 |
2,469.0 |
2,420.8 |
|
| R1 |
2,438.0 |
2,438.0 |
2,413.9 |
2,453.5 |
| PP |
2,394.0 |
2,394.0 |
2,394.0 |
2,401.8 |
| S1 |
2,363.0 |
2,363.0 |
2,400.1 |
2,378.5 |
| S2 |
2,319.0 |
2,319.0 |
2,393.3 |
|
| S3 |
2,244.0 |
2,288.0 |
2,386.4 |
|
| S4 |
2,169.0 |
2,213.0 |
2,365.8 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,761.0 |
2,650.0 |
2,295.4 |
|
| R3 |
2,593.0 |
2,482.0 |
2,249.2 |
|
| R2 |
2,425.0 |
2,425.0 |
2,233.8 |
|
| R1 |
2,314.0 |
2,314.0 |
2,218.4 |
2,285.5 |
| PP |
2,257.0 |
2,257.0 |
2,257.0 |
2,242.8 |
| S1 |
2,146.0 |
2,146.0 |
2,187.6 |
2,117.5 |
| S2 |
2,089.0 |
2,089.0 |
2,172.2 |
|
| S3 |
1,921.0 |
1,978.0 |
2,156.8 |
|
| S4 |
1,753.0 |
1,810.0 |
2,110.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,425.0 |
2,201.0 |
224.0 |
9.3% |
103.8 |
4.3% |
92% |
True |
False |
2,458 |
| 10 |
2,425.0 |
2,200.0 |
225.0 |
9.3% |
93.8 |
3.9% |
92% |
True |
False |
1,845 |
| 20 |
2,541.0 |
2,090.0 |
451.0 |
18.7% |
111.0 |
4.6% |
70% |
False |
False |
1,971 |
| 40 |
2,746.0 |
2,090.0 |
656.0 |
27.3% |
109.4 |
4.5% |
48% |
False |
False |
1,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,743.8 |
|
2.618 |
2,621.4 |
|
1.618 |
2,546.4 |
|
1.000 |
2,500.0 |
|
0.618 |
2,471.4 |
|
HIGH |
2,425.0 |
|
0.618 |
2,396.4 |
|
0.500 |
2,387.5 |
|
0.382 |
2,378.7 |
|
LOW |
2,350.0 |
|
0.618 |
2,303.7 |
|
1.000 |
2,275.0 |
|
1.618 |
2,228.7 |
|
2.618 |
2,153.7 |
|
4.250 |
2,031.3 |
|
|