| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
2,314.0 |
112,462.4 |
110,148.4 |
4,760.1% |
2,335.0 |
| High |
2,368.0 |
2,302.0 |
-66.0 |
-2.8% |
2,368.0 |
| Low |
2,253.0 |
2,201.0 |
-52.0 |
-2.3% |
2,200.0 |
| Close |
2,336.0 |
2,203.0 |
-133.0 |
-5.7% |
2,203.0 |
| Range |
115.0 |
101.0 |
-14.0 |
-12.2% |
168.0 |
| ATR |
126.6 |
127.2 |
0.6 |
0.5% |
0.0 |
| Volume |
1,189 |
2,120 |
931 |
78.3% |
7,448 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,538.3 |
2,471.7 |
2,258.6 |
|
| R3 |
2,437.3 |
2,370.7 |
2,230.8 |
|
| R2 |
2,336.3 |
2,336.3 |
2,221.5 |
|
| R1 |
2,269.7 |
2,269.7 |
2,212.3 |
2,252.5 |
| PP |
2,235.3 |
2,235.3 |
2,235.3 |
2,226.8 |
| S1 |
2,168.7 |
2,168.7 |
2,193.7 |
2,151.5 |
| S2 |
2,134.3 |
2,134.3 |
2,184.5 |
|
| S3 |
2,033.3 |
2,067.7 |
2,175.2 |
|
| S4 |
1,932.3 |
1,966.7 |
2,147.5 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,761.0 |
2,650.0 |
2,295.4 |
|
| R3 |
2,593.0 |
2,482.0 |
2,249.2 |
|
| R2 |
2,425.0 |
2,425.0 |
2,233.8 |
|
| R1 |
2,314.0 |
2,314.0 |
2,218.4 |
2,285.5 |
| PP |
2,257.0 |
2,257.0 |
2,257.0 |
2,242.8 |
| S1 |
2,146.0 |
2,146.0 |
2,187.6 |
2,117.5 |
| S2 |
2,089.0 |
2,089.0 |
2,172.2 |
|
| S3 |
1,921.0 |
1,978.0 |
2,156.8 |
|
| S4 |
1,753.0 |
1,810.0 |
2,110.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,368.0 |
2,200.0 |
168.0 |
7.6% |
115.8 |
5.3% |
2% |
False |
False |
1,489 |
| 10 |
2,401.0 |
2,167.0 |
234.0 |
10.6% |
104.6 |
4.7% |
15% |
False |
False |
1,464 |
| 20 |
2,637.0 |
2,090.0 |
547.0 |
24.8% |
113.8 |
5.2% |
21% |
False |
False |
1,877 |
| 40 |
2,746.0 |
2,090.0 |
656.0 |
29.8% |
109.5 |
5.0% |
17% |
False |
False |
1,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,731.3 |
|
2.618 |
2,566.4 |
|
1.618 |
2,465.4 |
|
1.000 |
2,403.0 |
|
0.618 |
2,364.4 |
|
HIGH |
2,302.0 |
|
0.618 |
2,263.4 |
|
0.500 |
2,251.5 |
|
0.382 |
2,239.6 |
|
LOW |
2,201.0 |
|
0.618 |
2,138.6 |
|
1.000 |
2,100.0 |
|
1.618 |
2,037.6 |
|
2.618 |
1,936.6 |
|
4.250 |
1,771.8 |
|
|