| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
2,276.0 |
2,314.0 |
38.0 |
1.7% |
2,167.0 |
| High |
2,344.0 |
2,368.0 |
24.0 |
1.0% |
2,401.0 |
| Low |
2,244.0 |
2,253.0 |
9.0 |
0.4% |
2,167.0 |
| Close |
2,325.0 |
2,336.0 |
11.0 |
0.5% |
2,383.0 |
| Range |
100.0 |
115.0 |
15.0 |
15.0% |
234.0 |
| ATR |
127.5 |
126.6 |
-0.9 |
-0.7% |
0.0 |
| Volume |
2,098 |
1,189 |
-909 |
-43.3% |
7,200 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,664.0 |
2,615.0 |
2,399.3 |
|
| R3 |
2,549.0 |
2,500.0 |
2,367.6 |
|
| R2 |
2,434.0 |
2,434.0 |
2,357.1 |
|
| R1 |
2,385.0 |
2,385.0 |
2,346.5 |
2,409.5 |
| PP |
2,319.0 |
2,319.0 |
2,319.0 |
2,331.3 |
| S1 |
2,270.0 |
2,270.0 |
2,325.5 |
2,294.5 |
| S2 |
2,204.0 |
2,204.0 |
2,314.9 |
|
| S3 |
2,089.0 |
2,155.0 |
2,304.4 |
|
| S4 |
1,974.0 |
2,040.0 |
2,272.8 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,019.0 |
2,935.0 |
2,511.7 |
|
| R3 |
2,785.0 |
2,701.0 |
2,447.4 |
|
| R2 |
2,551.0 |
2,551.0 |
2,425.9 |
|
| R1 |
2,467.0 |
2,467.0 |
2,404.5 |
2,509.0 |
| PP |
2,317.0 |
2,317.0 |
2,317.0 |
2,338.0 |
| S1 |
2,233.0 |
2,233.0 |
2,361.6 |
2,275.0 |
| S2 |
2,083.0 |
2,083.0 |
2,340.1 |
|
| S3 |
1,849.0 |
1,999.0 |
2,318.7 |
|
| S4 |
1,615.0 |
1,765.0 |
2,254.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,394.0 |
2,200.0 |
194.0 |
8.3% |
106.4 |
4.6% |
70% |
False |
False |
1,135 |
| 10 |
2,401.0 |
2,090.0 |
311.0 |
13.3% |
106.2 |
4.5% |
79% |
False |
False |
1,372 |
| 20 |
2,637.0 |
2,090.0 |
547.0 |
23.4% |
113.6 |
4.9% |
45% |
False |
False |
1,806 |
| 40 |
2,746.0 |
2,090.0 |
656.0 |
28.1% |
108.7 |
4.7% |
38% |
False |
False |
1,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,856.8 |
|
2.618 |
2,669.1 |
|
1.618 |
2,554.1 |
|
1.000 |
2,483.0 |
|
0.618 |
2,439.1 |
|
HIGH |
2,368.0 |
|
0.618 |
2,324.1 |
|
0.500 |
2,310.5 |
|
0.382 |
2,296.9 |
|
LOW |
2,253.0 |
|
0.618 |
2,181.9 |
|
1.000 |
2,138.0 |
|
1.618 |
2,066.9 |
|
2.618 |
1,951.9 |
|
4.250 |
1,764.3 |
|
|