| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2008 |
26-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
2,327.0 |
2,294.0 |
-33.0 |
-1.4% |
2,405.0 |
| High |
2,401.0 |
2,394.0 |
-7.0 |
-0.3% |
2,412.0 |
| Low |
2,304.0 |
2,279.0 |
-25.0 |
-1.1% |
2,090.0 |
| Close |
2,350.0 |
2,343.0 |
-7.0 |
-0.3% |
2,110.0 |
| Range |
97.0 |
115.0 |
18.0 |
18.6% |
322.0 |
| ATR |
140.2 |
138.4 |
-1.8 |
-1.3% |
0.0 |
| Volume |
2,168 |
2,676 |
508 |
23.4% |
10,061 |
|
| Daily Pivots for day following 26-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,683.7 |
2,628.3 |
2,406.3 |
|
| R3 |
2,568.7 |
2,513.3 |
2,374.6 |
|
| R2 |
2,453.7 |
2,453.7 |
2,364.1 |
|
| R1 |
2,398.3 |
2,398.3 |
2,353.5 |
2,426.0 |
| PP |
2,338.7 |
2,338.7 |
2,338.7 |
2,352.5 |
| S1 |
2,283.3 |
2,283.3 |
2,332.5 |
2,311.0 |
| S2 |
2,223.7 |
2,223.7 |
2,321.9 |
|
| S3 |
2,108.7 |
2,168.3 |
2,311.4 |
|
| S4 |
1,993.7 |
2,053.3 |
2,279.8 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,170.0 |
2,962.0 |
2,287.1 |
|
| R3 |
2,848.0 |
2,640.0 |
2,198.6 |
|
| R2 |
2,526.0 |
2,526.0 |
2,169.0 |
|
| R1 |
2,318.0 |
2,318.0 |
2,139.5 |
2,261.0 |
| PP |
2,204.0 |
2,204.0 |
2,204.0 |
2,175.5 |
| S1 |
1,996.0 |
1,996.0 |
2,080.5 |
1,939.0 |
| S2 |
1,882.0 |
1,882.0 |
2,051.0 |
|
| S3 |
1,560.0 |
1,674.0 |
2,021.5 |
|
| S4 |
1,238.0 |
1,352.0 |
1,932.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,401.0 |
2,090.0 |
311.0 |
13.3% |
128.4 |
5.5% |
81% |
False |
False |
2,413 |
| 10 |
2,526.0 |
2,090.0 |
436.0 |
18.6% |
125.5 |
5.4% |
58% |
False |
False |
2,023 |
| 20 |
2,725.0 |
2,090.0 |
635.0 |
27.1% |
119.5 |
5.1% |
40% |
False |
False |
1,985 |
| 40 |
3,077.0 |
2,090.0 |
987.0 |
42.1% |
113.6 |
4.8% |
26% |
False |
False |
1,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,882.8 |
|
2.618 |
2,695.1 |
|
1.618 |
2,580.1 |
|
1.000 |
2,509.0 |
|
0.618 |
2,465.1 |
|
HIGH |
2,394.0 |
|
0.618 |
2,350.1 |
|
0.500 |
2,336.5 |
|
0.382 |
2,322.9 |
|
LOW |
2,279.0 |
|
0.618 |
2,207.9 |
|
1.000 |
2,164.0 |
|
1.618 |
2,092.9 |
|
2.618 |
1,977.9 |
|
4.250 |
1,790.3 |
|
|