| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
2,405.0 |
2,328.0 |
-77.0 |
-3.2% |
2,630.0 |
| High |
2,412.0 |
2,343.0 |
-69.0 |
-2.9% |
2,637.0 |
| Low |
2,312.0 |
2,273.0 |
-39.0 |
-1.7% |
2,342.0 |
| Close |
2,320.0 |
2,342.0 |
22.0 |
0.9% |
2,423.0 |
| Range |
100.0 |
70.0 |
-30.0 |
-30.0% |
295.0 |
| ATR |
139.2 |
134.2 |
-4.9 |
-3.5% |
0.0 |
| Volume |
998 |
481 |
-517 |
-51.8% |
12,844 |
|
| Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,529.3 |
2,505.7 |
2,380.5 |
|
| R3 |
2,459.3 |
2,435.7 |
2,361.3 |
|
| R2 |
2,389.3 |
2,389.3 |
2,354.8 |
|
| R1 |
2,365.7 |
2,365.7 |
2,348.4 |
2,377.5 |
| PP |
2,319.3 |
2,319.3 |
2,319.3 |
2,325.3 |
| S1 |
2,295.7 |
2,295.7 |
2,335.6 |
2,307.5 |
| S2 |
2,249.3 |
2,249.3 |
2,329.2 |
|
| S3 |
2,179.3 |
2,225.7 |
2,322.8 |
|
| S4 |
2,109.3 |
2,155.7 |
2,303.5 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,352.3 |
3,182.7 |
2,585.3 |
|
| R3 |
3,057.3 |
2,887.7 |
2,504.1 |
|
| R2 |
2,762.3 |
2,762.3 |
2,477.1 |
|
| R1 |
2,592.7 |
2,592.7 |
2,450.0 |
2,530.0 |
| PP |
2,467.3 |
2,467.3 |
2,467.3 |
2,436.0 |
| S1 |
2,297.7 |
2,297.7 |
2,396.0 |
2,235.0 |
| S2 |
2,172.3 |
2,172.3 |
2,368.9 |
|
| S3 |
1,877.3 |
2,002.7 |
2,341.9 |
|
| S4 |
1,582.3 |
1,707.7 |
2,260.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,526.0 |
2,273.0 |
253.0 |
10.8% |
117.4 |
5.0% |
27% |
False |
True |
1,437 |
| 10 |
2,714.0 |
2,273.0 |
441.0 |
18.8% |
120.7 |
5.2% |
16% |
False |
True |
2,025 |
| 20 |
2,725.0 |
2,169.0 |
556.0 |
23.7% |
115.7 |
4.9% |
31% |
False |
False |
1,803 |
| 40 |
3,201.0 |
2,169.0 |
1,032.0 |
44.1% |
107.5 |
4.6% |
17% |
False |
False |
1,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,640.5 |
|
2.618 |
2,526.3 |
|
1.618 |
2,456.3 |
|
1.000 |
2,413.0 |
|
0.618 |
2,386.3 |
|
HIGH |
2,343.0 |
|
0.618 |
2,316.3 |
|
0.500 |
2,308.0 |
|
0.382 |
2,299.7 |
|
LOW |
2,273.0 |
|
0.618 |
2,229.7 |
|
1.000 |
2,203.0 |
|
1.618 |
2,159.7 |
|
2.618 |
2,089.7 |
|
4.250 |
1,975.5 |
|
|