Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 147.02 147.80 0.78 0.5% 148.95
High 147.88 148.06 0.18 0.1% 149.32
Low 146.74 147.19 0.45 0.3% 146.78
Close 147.53 147.58 0.05 0.0% 148.33
Range 1.14 0.87 -0.27 -23.7% 2.54
ATR 1.74 1.67 -0.06 -3.6% 0.00
Volume 69,551 8,797 -60,754 -87.4% 5,011,520
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.22 149.77 148.06
R3 149.35 148.90 147.82
R2 148.48 148.48 147.74
R1 148.03 148.03 147.66 147.82
PP 147.61 147.61 147.61 147.51
S1 147.16 147.16 147.50 146.95
S2 146.74 146.74 147.42
S3 145.87 146.29 147.34
S4 145.00 145.42 147.10
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 155.76 154.59 149.73
R3 153.22 152.05 149.03
R2 150.68 150.68 148.80
R1 149.51 149.51 148.56 148.83
PP 148.14 148.14 148.14 147.80
S1 146.97 146.97 148.10 146.29
S2 145.60 145.60 147.86
S3 143.06 144.43 147.63
S4 140.52 141.89 146.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.10 146.68 2.42 1.6% 1.47 1.0% 37% False False 715,803
10 151.42 146.68 4.74 3.2% 1.48 1.0% 19% False False 734,787
20 157.45 146.68 10.77 7.3% 1.56 1.1% 8% False False 635,188
40 159.70 146.68 13.02 8.8% 1.73 1.2% 7% False False 634,608
60 159.70 140.67 19.03 12.9% 1.94 1.3% 36% False False 704,990
80 159.70 140.67 19.03 12.9% 1.82 1.2% 36% False False 647,776
100 159.70 140.67 19.03 12.9% 1.71 1.2% 36% False False 519,142
120 162.19 140.67 21.52 14.6% 1.57 1.1% 32% False False 432,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 151.76
2.618 150.34
1.618 149.47
1.000 148.93
0.618 148.60
HIGH 148.06
0.618 147.73
0.500 147.63
0.382 147.52
LOW 147.19
0.618 146.65
1.000 146.32
1.618 145.78
2.618 144.91
4.250 143.49
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 147.63 147.85
PP 147.61 147.76
S1 147.60 147.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.