Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 147.77 147.02 -0.75 -0.5% 148.95
High 149.02 147.88 -1.14 -0.8% 149.32
Low 146.68 146.74 0.06 0.0% 146.78
Close 147.27 147.53 0.26 0.2% 148.33
Range 2.34 1.14 -1.20 -51.3% 2.54
ATR 1.78 1.74 -0.05 -2.6% 0.00
Volume 989,320 69,551 -919,769 -93.0% 5,011,520
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.80 150.31 148.16
R3 149.66 149.17 147.84
R2 148.52 148.52 147.74
R1 148.03 148.03 147.63 148.28
PP 147.38 147.38 147.38 147.51
S1 146.89 146.89 147.43 147.14
S2 146.24 146.24 147.32
S3 145.10 145.75 147.22
S4 143.96 144.61 146.90
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 155.76 154.59 149.73
R3 153.22 152.05 149.03
R2 150.68 150.68 148.80
R1 149.51 149.51 148.56 148.83
PP 148.14 148.14 148.14 147.80
S1 146.97 146.97 148.10 146.29
S2 145.60 145.60 147.86
S3 143.06 144.43 147.63
S4 140.52 141.89 146.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.10 146.68 2.42 1.6% 1.62 1.1% 35% False False 928,344
10 151.42 146.68 4.74 3.2% 1.50 1.0% 18% False False 793,787
20 157.74 146.68 11.06 7.5% 1.61 1.1% 8% False False 661,034
40 159.70 146.68 13.02 8.8% 1.75 1.2% 7% False False 653,913
60 159.70 140.67 19.03 12.9% 1.98 1.3% 36% False False 725,858
80 159.70 140.67 19.03 12.9% 1.82 1.2% 36% False False 647,704
100 159.70 140.67 19.03 12.9% 1.72 1.2% 36% False False 519,081
120 162.19 140.67 21.52 14.6% 1.57 1.1% 32% False False 432,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.73
2.618 150.86
1.618 149.72
1.000 149.02
0.618 148.58
HIGH 147.88
0.618 147.44
0.500 147.31
0.382 147.18
LOW 146.74
0.618 146.04
1.000 145.60
1.618 144.90
2.618 143.76
4.250 141.90
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 147.46 147.89
PP 147.38 147.77
S1 147.31 147.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.