Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 147.77 147.77 0.00 0.0% 148.95
High 149.10 149.02 -0.08 -0.1% 149.32
Low 147.14 146.68 -0.46 -0.3% 146.78
Close 148.33 147.27 -1.06 -0.7% 148.33
Range 1.96 2.34 0.38 19.4% 2.54
ATR 1.74 1.78 0.04 2.5% 0.00
Volume 1,260,243 989,320 -270,923 -21.5% 5,011,520
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 154.68 153.31 148.56
R3 152.34 150.97 147.91
R2 150.00 150.00 147.70
R1 148.63 148.63 147.48 148.15
PP 147.66 147.66 147.66 147.41
S1 146.29 146.29 147.06 145.81
S2 145.32 145.32 146.84
S3 142.98 143.95 146.63
S4 140.64 141.61 145.98
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 155.76 154.59 149.73
R3 153.22 152.05 149.03
R2 150.68 150.68 148.80
R1 149.51 149.51 148.56 148.83
PP 148.14 148.14 148.14 147.80
S1 146.97 146.97 148.10 146.29
S2 145.60 145.60 147.86
S3 143.06 144.43 147.63
S4 140.52 141.89 146.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.32 146.68 2.64 1.8% 1.68 1.1% 22% False True 1,088,264
10 152.40 146.68 5.72 3.9% 1.60 1.1% 10% False True 857,501
20 157.74 146.68 11.06 7.5% 1.61 1.1% 5% False True 678,290
40 159.70 146.68 13.02 8.8% 1.77 1.2% 5% False True 672,387
60 159.70 140.67 19.03 12.9% 2.01 1.4% 35% False False 742,950
80 159.70 140.67 19.03 12.9% 1.82 1.2% 35% False False 646,886
100 159.70 140.67 19.03 12.9% 1.72 1.2% 35% False False 518,396
120 162.32 140.67 21.65 14.7% 1.57 1.1% 30% False False 432,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 158.97
2.618 155.15
1.618 152.81
1.000 151.36
0.618 150.47
HIGH 149.02
0.618 148.13
0.500 147.85
0.382 147.57
LOW 146.68
0.618 145.23
1.000 144.34
1.618 142.89
2.618 140.55
4.250 136.74
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 147.85 147.89
PP 147.66 147.68
S1 147.46 147.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.