Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 147.49 147.77 0.28 0.2% 148.95
High 147.83 149.10 1.27 0.9% 149.32
Low 146.78 147.14 0.36 0.2% 146.78
Close 147.39 148.33 0.94 0.6% 148.33
Range 1.05 1.96 0.91 86.7% 2.54
ATR 1.72 1.74 0.02 1.0% 0.00
Volume 1,251,106 1,260,243 9,137 0.7% 5,011,520
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 154.07 153.16 149.41
R3 152.11 151.20 148.87
R2 150.15 150.15 148.69
R1 149.24 149.24 148.51 149.70
PP 148.19 148.19 148.19 148.42
S1 147.28 147.28 148.15 147.74
S2 146.23 146.23 147.97
S3 144.27 145.32 147.79
S4 142.31 143.36 147.25
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 155.76 154.59 149.73
R3 153.22 152.05 149.03
R2 150.68 150.68 148.80
R1 149.51 149.51 148.56 148.83
PP 148.14 148.14 148.14 147.80
S1 146.97 146.97 148.10 146.29
S2 145.60 145.60 147.86
S3 143.06 144.43 147.63
S4 140.52 141.89 146.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.32 146.78 2.54 1.7% 1.43 1.0% 61% False False 1,002,304
10 152.84 146.78 6.06 4.1% 1.55 1.0% 26% False False 818,503
20 157.74 146.78 10.96 7.4% 1.56 1.1% 14% False False 647,032
40 159.70 146.78 12.92 8.7% 1.76 1.2% 12% False False 659,349
60 159.70 140.67 19.03 12.8% 2.00 1.4% 40% False False 742,400
80 159.70 140.67 19.03 12.8% 1.81 1.2% 40% False False 634,563
100 159.70 140.67 19.03 12.8% 1.70 1.1% 40% False False 508,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 157.43
2.618 154.23
1.618 152.27
1.000 151.06
0.618 150.31
HIGH 149.10
0.618 148.35
0.500 148.12
0.382 147.89
LOW 147.14
0.618 145.93
1.000 145.18
1.618 143.97
2.618 142.01
4.250 138.81
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 148.26 148.20
PP 148.19 148.07
S1 148.12 147.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.