Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 148.48 147.49 -0.99 -0.7% 152.16
High 148.99 147.83 -1.16 -0.8% 152.84
Low 147.38 146.78 -0.60 -0.4% 149.35
Close 147.97 147.39 -0.58 -0.4% 149.96
Range 1.61 1.05 -0.56 -34.8% 3.49
ATR 1.76 1.72 -0.04 -2.3% 0.00
Volume 1,071,503 1,251,106 179,603 16.8% 3,173,515
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.48 149.99 147.97
R3 149.43 148.94 147.68
R2 148.38 148.38 147.58
R1 147.89 147.89 147.49 147.61
PP 147.33 147.33 147.33 147.20
S1 146.84 146.84 147.29 146.56
S2 146.28 146.28 147.20
S3 145.23 145.79 147.10
S4 144.18 144.74 146.81
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 161.19 159.06 151.88
R3 157.70 155.57 150.92
R2 154.21 154.21 150.60
R1 152.08 152.08 150.28 151.40
PP 150.72 150.72 150.72 150.38
S1 148.59 148.59 149.64 147.91
S2 147.23 147.23 149.32
S3 143.74 145.10 149.00
S4 140.25 141.61 148.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.24 146.78 4.46 3.0% 1.42 1.0% 14% False True 882,366
10 153.66 146.78 6.88 4.7% 1.51 1.0% 9% False True 748,754
20 158.21 146.78 11.43 7.8% 1.59 1.1% 5% False True 608,204
40 159.70 146.78 12.92 8.8% 1.75 1.2% 5% False True 641,818
60 159.70 140.67 19.03 12.9% 2.01 1.4% 35% False False 738,731
80 159.70 140.67 19.03 12.9% 1.81 1.2% 35% False False 618,838
100 159.70 140.67 19.03 12.9% 1.70 1.2% 35% False False 495,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 152.29
2.618 150.58
1.618 149.53
1.000 148.88
0.618 148.48
HIGH 147.83
0.618 147.43
0.500 147.31
0.382 147.18
LOW 146.78
0.618 146.13
1.000 145.73
1.618 145.08
2.618 144.03
4.250 142.32
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 147.36 148.05
PP 147.33 147.83
S1 147.31 147.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.