Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 148.63 148.48 -0.15 -0.1% 152.16
High 149.32 148.99 -0.33 -0.2% 152.84
Low 147.86 147.38 -0.48 -0.3% 149.35
Close 148.20 147.97 -0.23 -0.2% 149.96
Range 1.46 1.61 0.15 10.3% 3.49
ATR 1.78 1.76 -0.01 -0.7% 0.00
Volume 869,148 1,071,503 202,355 23.3% 3,173,515
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 152.94 152.07 148.86
R3 151.33 150.46 148.41
R2 149.72 149.72 148.27
R1 148.85 148.85 148.12 148.48
PP 148.11 148.11 148.11 147.93
S1 147.24 147.24 147.82 146.87
S2 146.50 146.50 147.67
S3 144.89 145.63 147.53
S4 143.28 144.02 147.08
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 161.19 159.06 151.88
R3 157.70 155.57 150.92
R2 154.21 154.21 150.60
R1 152.08 152.08 150.28 151.40
PP 150.72 150.72 150.72 150.38
S1 148.59 148.59 149.64 147.91
S2 147.23 147.23 149.32
S3 143.74 145.10 149.00
S4 140.25 141.61 148.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.42 147.38 4.04 2.7% 1.49 1.0% 15% False True 753,772
10 154.47 147.38 7.09 4.8% 1.53 1.0% 8% False True 676,708
20 158.28 147.38 10.90 7.4% 1.61 1.1% 5% False True 574,718
40 159.70 147.38 12.32 8.3% 1.76 1.2% 5% False True 630,777
60 159.70 140.67 19.03 12.9% 2.00 1.4% 38% False False 731,102
80 159.70 140.67 19.03 12.9% 1.82 1.2% 38% False False 603,224
100 159.70 140.67 19.03 12.9% 1.69 1.1% 38% False False 483,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.83
2.618 153.20
1.618 151.59
1.000 150.60
0.618 149.98
HIGH 148.99
0.618 148.37
0.500 148.19
0.382 148.00
LOW 147.38
0.618 146.39
1.000 145.77
1.618 144.78
2.618 143.17
4.250 140.54
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 148.19 148.35
PP 148.11 148.22
S1 148.04 148.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.