Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 148.95 148.63 -0.32 -0.2% 152.16
High 148.99 149.32 0.33 0.2% 152.84
Low 147.92 147.86 -0.06 0.0% 149.35
Close 148.61 148.20 -0.41 -0.3% 149.96
Range 1.07 1.46 0.39 36.4% 3.49
ATR 1.80 1.78 -0.02 -1.3% 0.00
Volume 559,520 869,148 309,628 55.3% 3,173,515
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 152.84 151.98 149.00
R3 151.38 150.52 148.60
R2 149.92 149.92 148.47
R1 149.06 149.06 148.33 148.76
PP 148.46 148.46 148.46 148.31
S1 147.60 147.60 148.07 147.30
S2 147.00 147.00 147.93
S3 145.54 146.14 147.80
S4 144.08 144.68 147.40
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 161.19 159.06 151.88
R3 157.70 155.57 150.92
R2 154.21 154.21 150.60
R1 152.08 152.08 150.28 151.40
PP 150.72 150.72 150.72 150.38
S1 148.59 148.59 149.64 147.91
S2 147.23 147.23 149.32
S3 143.74 145.10 149.00
S4 140.25 141.61 148.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.42 147.86 3.56 2.4% 1.37 0.9% 10% False True 659,230
10 155.96 147.86 8.10 5.5% 1.58 1.1% 4% False True 631,287
20 158.33 147.86 10.47 7.1% 1.64 1.1% 3% False True 553,778
40 159.70 147.86 11.84 8.0% 1.78 1.2% 3% False True 626,046
60 159.70 140.67 19.03 12.8% 2.00 1.3% 40% False False 727,190
80 159.70 140.67 19.03 12.8% 1.82 1.2% 40% False False 589,921
100 159.70 140.67 19.03 12.8% 1.69 1.1% 40% False False 472,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.53
2.618 153.14
1.618 151.68
1.000 150.78
0.618 150.22
HIGH 149.32
0.618 148.76
0.500 148.59
0.382 148.42
LOW 147.86
0.618 146.96
1.000 146.40
1.618 145.50
2.618 144.04
4.250 141.66
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 148.59 149.55
PP 148.46 149.10
S1 148.33 148.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.