Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 150.69 150.31 -0.38 -0.3% 155.65
High 151.06 151.42 0.36 0.2% 156.88
Low 150.02 150.02 0.00 0.0% 152.03
Close 150.26 150.98 0.72 0.5% 152.17
Range 1.04 1.40 0.36 34.6% 4.85
ATR 1.80 1.77 -0.03 -1.6% 0.00
Volume 598,796 608,132 9,336 1.6% 2,523,330
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 155.01 154.39 151.75
R3 153.61 152.99 151.37
R2 152.21 152.21 151.24
R1 151.59 151.59 151.11 151.90
PP 150.81 150.81 150.81 150.96
S1 150.19 150.19 150.85 150.50
S2 149.41 149.41 150.72
S3 148.01 148.79 150.60
S4 146.61 147.39 150.21
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 168.24 165.06 154.84
R3 163.39 160.21 153.50
R2 158.54 158.54 153.06
R1 155.36 155.36 152.61 154.53
PP 153.69 153.69 153.69 153.28
S1 150.51 150.51 151.73 149.68
S2 148.84 148.84 151.28
S3 143.99 145.66 150.84
S4 139.14 140.81 149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.66 150.02 3.64 2.4% 1.61 1.1% 26% False True 615,142
10 156.88 150.02 6.86 4.5% 1.57 1.0% 14% False True 545,522
20 159.70 150.02 9.68 6.4% 1.72 1.1% 10% False True 552,092
40 159.70 146.50 13.20 8.7% 1.89 1.3% 34% False False 642,226
60 159.70 140.67 19.03 12.6% 1.97 1.3% 54% False False 723,965
80 159.70 140.67 19.03 12.6% 1.82 1.2% 54% False False 563,937
100 160.47 140.67 19.80 13.1% 1.67 1.1% 52% False False 451,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.37
2.618 155.09
1.618 153.69
1.000 152.82
0.618 152.29
HIGH 151.42
0.618 150.89
0.500 150.72
0.382 150.55
LOW 150.02
0.618 149.15
1.000 148.62
1.618 147.75
2.618 146.35
4.250 144.07
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 150.89 151.21
PP 150.81 151.13
S1 150.72 151.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.