Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 151.29 150.69 -0.60 -0.4% 155.65
High 152.40 151.06 -1.34 -0.9% 156.88
Low 150.23 150.02 -0.21 -0.1% 152.03
Close 150.99 150.26 -0.73 -0.5% 152.17
Range 2.17 1.04 -1.13 -52.1% 4.85
ATR 1.86 1.80 -0.06 -3.1% 0.00
Volume 706,693 598,796 -107,897 -15.3% 2,523,330
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 153.57 152.95 150.83
R3 152.53 151.91 150.55
R2 151.49 151.49 150.45
R1 150.87 150.87 150.36 150.66
PP 150.45 150.45 150.45 150.34
S1 149.83 149.83 150.16 149.62
S2 149.41 149.41 150.07
S3 148.37 148.79 149.97
S4 147.33 147.75 149.69
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 168.24 165.06 154.84
R3 163.39 160.21 153.50
R2 158.54 158.54 153.06
R1 155.36 155.36 152.61 154.53
PP 153.69 153.69 153.69 153.28
S1 150.51 150.51 151.73 149.68
S2 148.84 148.84 151.28
S3 143.99 145.66 150.84
S4 139.14 140.81 149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.47 150.02 4.45 3.0% 1.58 1.0% 5% False True 599,645
10 157.45 150.02 7.43 4.9% 1.65 1.1% 3% False True 535,589
20 159.70 150.02 9.68 6.4% 1.81 1.2% 2% False True 562,160
40 159.70 145.14 14.56 9.7% 1.91 1.3% 35% False False 648,000
60 159.70 140.67 19.03 12.7% 1.97 1.3% 50% False False 731,252
80 159.70 140.67 19.03 12.7% 1.82 1.2% 50% False False 556,392
100 160.47 140.67 19.80 13.2% 1.67 1.1% 48% False False 445,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 155.48
2.618 153.78
1.618 152.74
1.000 152.10
0.618 151.70
HIGH 151.06
0.618 150.66
0.500 150.54
0.382 150.42
LOW 150.02
0.618 149.38
1.000 148.98
1.618 148.34
2.618 147.30
4.250 145.60
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 150.54 151.43
PP 150.45 151.04
S1 150.35 150.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.