Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 152.16 151.29 -0.87 -0.6% 155.65
High 152.84 152.40 -0.44 -0.3% 156.88
Low 151.03 150.23 -0.80 -0.5% 152.03
Close 151.36 150.99 -0.37 -0.2% 152.17
Range 1.81 2.17 0.36 19.9% 4.85
ATR 1.84 1.86 0.02 1.3% 0.00
Volume 599,337 706,693 107,356 17.9% 2,523,330
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 157.72 156.52 152.18
R3 155.55 154.35 151.59
R2 153.38 153.38 151.39
R1 152.18 152.18 151.19 151.70
PP 151.21 151.21 151.21 150.96
S1 150.01 150.01 150.79 149.53
S2 149.04 149.04 150.59
S3 146.87 147.84 150.39
S4 144.70 145.67 149.80
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 168.24 165.06 154.84
R3 163.39 160.21 153.50
R2 158.54 158.54 153.06
R1 155.36 155.36 152.61 154.53
PP 153.69 153.69 153.69 153.28
S1 150.51 150.51 151.73 149.68
S2 148.84 148.84 151.28
S3 143.99 145.66 150.84
S4 139.14 140.81 149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.96 150.23 5.73 3.8% 1.79 1.2% 13% False True 603,343
10 157.74 150.23 7.51 5.0% 1.72 1.1% 10% False True 528,281
20 159.70 150.23 9.47 6.3% 1.80 1.2% 8% False True 564,500
40 159.70 144.72 14.98 9.9% 1.94 1.3% 42% False False 652,917
60 159.70 140.67 19.03 12.6% 1.98 1.3% 54% False False 727,603
80 159.70 140.67 19.03 12.6% 1.82 1.2% 54% False False 548,920
100 160.47 140.67 19.80 13.1% 1.67 1.1% 52% False False 439,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 161.62
2.618 158.08
1.618 155.91
1.000 154.57
0.618 153.74
HIGH 152.40
0.618 151.57
0.500 151.32
0.382 151.06
LOW 150.23
0.618 148.89
1.000 148.06
1.618 146.72
2.618 144.55
4.250 141.01
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 151.32 151.95
PP 151.21 151.63
S1 151.10 151.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.