Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 153.66 152.16 -1.50 -1.0% 155.65
High 153.66 152.84 -0.82 -0.5% 156.88
Low 152.03 151.03 -1.00 -0.7% 152.03
Close 152.17 151.36 -0.81 -0.5% 152.17
Range 1.63 1.81 0.18 11.0% 4.85
ATR 1.84 1.84 0.00 -0.1% 0.00
Volume 562,752 599,337 36,585 6.5% 2,523,330
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 157.17 156.08 152.36
R3 155.36 154.27 151.86
R2 153.55 153.55 151.69
R1 152.46 152.46 151.53 152.10
PP 151.74 151.74 151.74 151.57
S1 150.65 150.65 151.19 150.29
S2 149.93 149.93 151.03
S3 148.12 148.84 150.86
S4 146.31 147.03 150.36
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 168.24 165.06 154.84
R3 163.39 160.21 153.50
R2 158.54 158.54 153.06
R1 155.36 155.36 152.61 154.53
PP 153.69 153.69 153.69 153.28
S1 150.51 150.51 151.73 149.68
S2 148.84 148.84 151.28
S3 143.99 145.66 150.84
S4 139.14 140.81 149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.78 151.03 5.75 3.8% 1.65 1.1% 6% False True 552,360
10 157.74 151.03 6.71 4.4% 1.63 1.1% 5% False True 499,078
20 159.70 151.03 8.67 5.7% 1.78 1.2% 4% False True 561,604
40 159.70 144.72 14.98 9.9% 1.93 1.3% 44% False False 650,328
60 159.70 140.67 19.03 12.6% 1.96 1.3% 56% False False 716,731
80 159.70 140.67 19.03 12.6% 1.80 1.2% 56% False False 540,097
100 160.47 140.67 19.80 13.1% 1.65 1.1% 54% False False 432,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.53
2.618 157.58
1.618 155.77
1.000 154.65
0.618 153.96
HIGH 152.84
0.618 152.15
0.500 151.94
0.382 151.72
LOW 151.03
0.618 149.91
1.000 149.22
1.618 148.10
2.618 146.29
4.250 143.34
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 151.94 152.75
PP 151.74 152.29
S1 151.55 151.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.