Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 18-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
155.81 |
154.20 |
-1.61 |
-1.0% |
155.97 |
High |
155.96 |
154.47 |
-1.49 |
-1.0% |
157.74 |
Low |
153.83 |
153.24 |
-0.59 |
-0.4% |
154.88 |
Close |
154.12 |
154.16 |
0.04 |
0.0% |
155.34 |
Range |
2.13 |
1.23 |
-0.90 |
-42.3% |
2.86 |
ATR |
1.86 |
1.82 |
-0.05 |
-2.4% |
0.00 |
Volume |
617,287 |
530,648 |
-86,639 |
-14.0% |
2,232,291 |
|
Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.65 |
157.13 |
154.84 |
|
R3 |
156.42 |
155.90 |
154.50 |
|
R2 |
155.19 |
155.19 |
154.39 |
|
R1 |
154.67 |
154.67 |
154.27 |
154.32 |
PP |
153.96 |
153.96 |
153.96 |
153.78 |
S1 |
153.44 |
153.44 |
154.05 |
153.09 |
S2 |
152.73 |
152.73 |
153.93 |
|
S3 |
151.50 |
152.21 |
153.82 |
|
S4 |
150.27 |
150.98 |
153.48 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.57 |
162.81 |
156.91 |
|
R3 |
161.71 |
159.95 |
156.13 |
|
R2 |
158.85 |
158.85 |
155.86 |
|
R1 |
157.09 |
157.09 |
155.60 |
156.54 |
PP |
155.99 |
155.99 |
155.99 |
155.71 |
S1 |
154.23 |
154.23 |
155.08 |
153.68 |
S2 |
153.13 |
153.13 |
154.82 |
|
S3 |
150.27 |
151.37 |
154.55 |
|
S4 |
147.41 |
148.51 |
153.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
156.88 |
153.24 |
3.64 |
2.4% |
1.53 |
1.0% |
25% |
False |
True |
475,903 |
10 |
158.21 |
153.24 |
4.97 |
3.2% |
1.66 |
1.1% |
19% |
False |
True |
467,653 |
20 |
159.70 |
152.13 |
7.57 |
4.9% |
1.82 |
1.2% |
27% |
False |
False |
568,471 |
40 |
159.70 |
144.72 |
14.98 |
9.7% |
1.99 |
1.3% |
63% |
False |
False |
671,031 |
60 |
159.70 |
140.67 |
19.03 |
12.3% |
1.94 |
1.3% |
71% |
False |
False |
698,915 |
80 |
159.70 |
140.67 |
19.03 |
12.3% |
1.79 |
1.2% |
71% |
False |
False |
525,640 |
100 |
160.47 |
140.67 |
19.80 |
12.8% |
1.64 |
1.1% |
68% |
False |
False |
421,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.70 |
2.618 |
157.69 |
1.618 |
156.46 |
1.000 |
155.70 |
0.618 |
155.23 |
HIGH |
154.47 |
0.618 |
154.00 |
0.500 |
153.86 |
0.382 |
153.71 |
LOW |
153.24 |
0.618 |
152.48 |
1.000 |
152.01 |
1.618 |
151.25 |
2.618 |
150.02 |
4.250 |
148.01 |
|
|
Fisher Pivots for day following 18-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
154.06 |
155.01 |
PP |
153.96 |
154.73 |
S1 |
153.86 |
154.44 |
|