Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 156.69 155.81 -0.88 -0.6% 155.97
High 156.78 155.96 -0.82 -0.5% 157.74
Low 155.31 153.83 -1.48 -1.0% 154.88
Close 155.53 154.12 -1.41 -0.9% 155.34
Range 1.47 2.13 0.66 44.9% 2.86
ATR 1.84 1.86 0.02 1.1% 0.00
Volume 451,778 617,287 165,509 36.6% 2,232,291
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 161.03 159.70 155.29
R3 158.90 157.57 154.71
R2 156.77 156.77 154.51
R1 155.44 155.44 154.32 155.04
PP 154.64 154.64 154.64 154.44
S1 153.31 153.31 153.92 152.91
S2 152.51 152.51 153.73
S3 150.38 151.18 153.53
S4 148.25 149.05 152.95
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 164.57 162.81 156.91
R3 161.71 159.95 156.13
R2 158.85 158.85 155.86
R1 157.09 157.09 155.60 156.54
PP 155.99 155.99 155.99 155.71
S1 154.23 154.23 155.08 153.68
S2 153.13 153.13 154.82
S3 150.27 151.37 154.55
S4 147.41 148.51 153.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.45 153.83 3.62 2.3% 1.72 1.1% 8% False True 471,533
10 158.28 153.83 4.45 2.9% 1.70 1.1% 7% False True 472,728
20 159.70 149.69 10.01 6.5% 1.89 1.2% 44% False False 587,820
40 159.70 143.40 16.30 10.6% 2.01 1.3% 66% False False 680,011
60 159.70 140.67 19.03 12.3% 1.94 1.3% 71% False False 690,382
80 159.70 140.67 19.03 12.3% 1.79 1.2% 71% False False 519,070
100 160.47 140.67 19.80 12.8% 1.64 1.1% 68% False False 415,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 165.01
2.618 161.54
1.618 159.41
1.000 158.09
0.618 157.28
HIGH 155.96
0.618 155.15
0.500 154.90
0.382 154.64
LOW 153.83
0.618 152.51
1.000 151.70
1.618 150.38
2.618 148.25
4.250 144.78
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 154.90 155.36
PP 154.64 154.94
S1 154.38 154.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.