Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 156.97 156.37 -0.60 -0.4% 157.35
High 157.05 157.74 0.69 0.4% 159.70
Low 155.77 156.04 0.27 0.2% 155.72
Close 156.18 156.86 0.68 0.4% 155.94
Range 1.28 1.70 0.42 32.8% 3.98
ATR 1.94 1.92 -0.02 -0.9% 0.00
Volume 414,662 525,723 111,061 26.8% 2,961,559
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 161.98 161.12 157.80
R3 160.28 159.42 157.33
R2 158.58 158.58 157.17
R1 157.72 157.72 157.02 158.15
PP 156.88 156.88 156.88 157.10
S1 156.02 156.02 156.70 156.45
S2 155.18 155.18 156.55
S3 153.48 154.32 156.39
S4 151.78 152.62 155.93
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 169.06 166.48 158.13
R3 165.08 162.50 157.03
R2 161.10 161.10 156.67
R1 158.52 158.52 156.30 157.82
PP 157.12 157.12 157.12 156.77
S1 154.54 154.54 155.58 153.84
S2 153.14 153.14 155.21
S3 149.16 150.56 154.85
S4 145.18 146.58 153.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.28 155.72 2.56 1.6% 1.67 1.1% 45% False False 473,922
10 159.70 154.75 4.95 3.2% 1.97 1.3% 43% False False 588,731
20 159.70 149.69 10.01 6.4% 1.89 1.2% 72% False False 634,028
40 159.70 140.67 19.03 12.1% 2.13 1.4% 85% False False 739,891
60 159.70 140.67 19.03 12.1% 1.91 1.2% 85% False False 651,972
80 159.70 140.67 19.03 12.1% 1.75 1.1% 85% False False 490,131
100 162.19 140.67 21.52 13.7% 1.57 1.0% 75% False False 392,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.97
2.618 162.19
1.618 160.49
1.000 159.44
0.618 158.79
HIGH 157.74
0.618 157.09
0.500 156.89
0.382 156.69
LOW 156.04
0.618 154.99
1.000 154.34
1.618 153.29
2.618 151.59
4.250 148.82
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 156.89 156.83
PP 156.88 156.79
S1 156.87 156.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.