Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 158.07 155.97 -2.10 -1.3% 157.35
High 158.21 157.12 -1.09 -0.7% 159.70
Low 155.72 155.86 0.14 0.1% 155.72
Close 155.94 156.71 0.77 0.5% 155.94
Range 2.49 1.26 -1.23 -49.4% 3.98
ATR 2.04 1.99 -0.06 -2.7% 0.00
Volume 483,667 364,170 -119,497 -24.7% 2,961,559
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 160.34 159.79 157.40
R3 159.08 158.53 157.06
R2 157.82 157.82 156.94
R1 157.27 157.27 156.83 157.55
PP 156.56 156.56 156.56 156.70
S1 156.01 156.01 156.59 156.29
S2 155.30 155.30 156.48
S3 154.04 154.75 156.36
S4 152.78 153.49 156.02
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 169.06 166.48 158.13
R3 165.08 162.50 157.03
R2 161.10 161.10 156.67
R1 158.52 158.52 156.30 157.82
PP 157.12 157.12 157.12 156.77
S1 154.54 154.54 155.58 153.84
S2 153.14 153.14 155.21
S3 149.16 150.56 154.85
S4 145.18 146.58 153.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.70 155.72 3.98 2.5% 2.00 1.3% 25% False False 552,582
10 159.70 154.52 5.18 3.3% 1.94 1.2% 42% False False 624,129
20 159.70 149.69 10.01 6.4% 1.93 1.2% 70% False False 666,484
40 159.70 140.67 19.03 12.1% 2.21 1.4% 84% False False 775,281
60 159.70 140.67 19.03 12.1% 1.89 1.2% 84% False False 636,419
80 159.70 140.67 19.03 12.1% 1.74 1.1% 84% False False 478,423
100 162.32 140.67 21.65 13.8% 1.56 1.0% 74% False False 383,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 162.48
2.618 160.42
1.618 159.16
1.000 158.38
0.618 157.90
HIGH 157.12
0.618 156.64
0.500 156.49
0.382 156.34
LOW 155.86
0.618 155.08
1.000 154.60
1.618 153.82
2.618 152.56
4.250 150.51
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 156.64 157.00
PP 156.56 156.90
S1 156.49 156.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.