Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 151.88 152.32 0.44 0.3% 152.95
High 152.38 155.16 2.78 1.8% 155.16
Low 149.69 152.13 2.44 1.6% 149.69
Close 152.18 154.46 2.28 1.5% 154.46
Range 2.69 3.03 0.34 12.6% 5.47
ATR 2.05 2.12 0.07 3.4% 0.00
Volume 917,636 796,397 -121,239 -13.2% 3,631,939
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.01 161.76 156.13
R3 159.98 158.73 155.29
R2 156.95 156.95 155.02
R1 155.70 155.70 154.74 156.33
PP 153.92 153.92 153.92 154.23
S1 152.67 152.67 154.18 153.30
S2 150.89 150.89 153.90
S3 147.86 149.64 153.63
S4 144.83 146.61 152.79
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.51 167.46 157.47
R3 164.04 161.99 155.96
R2 158.57 158.57 155.46
R1 156.52 156.52 154.96 157.55
PP 153.10 153.10 153.10 153.62
S1 151.05 151.05 153.96 152.08
S2 147.63 147.63 153.46
S3 142.16 145.58 152.96
S4 136.69 140.11 151.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.16 149.69 5.47 3.5% 2.22 1.4% 87% True False 726,387
10 155.16 149.69 5.47 3.5% 2.01 1.3% 87% True False 705,314
20 155.16 144.72 10.44 6.8% 2.13 1.4% 93% True False 752,983
40 155.27 140.67 14.60 9.5% 2.06 1.3% 94% False False 783,086
60 156.65 140.67 15.98 10.3% 1.82 1.2% 86% False False 524,576
80 160.47 140.67 19.80 12.8% 1.62 1.0% 70% False False 394,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 168.04
2.618 163.09
1.618 160.06
1.000 158.19
0.618 157.03
HIGH 155.16
0.618 154.00
0.500 153.65
0.382 153.29
LOW 152.13
0.618 150.26
1.000 149.10
1.618 147.23
2.618 144.20
4.250 139.25
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 154.19 153.78
PP 153.92 153.10
S1 153.65 152.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.