Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 152.95 152.20 -0.75 -0.5% 149.90
High 153.32 152.60 -0.72 -0.5% 153.80
Low 151.47 150.62 -0.85 -0.6% 149.75
Close 151.92 151.10 -0.82 -0.5% 153.10
Range 1.85 1.98 0.13 7.0% 4.05
ATR 2.04 2.03 0.00 -0.2% 0.00
Volume 508,831 695,477 186,646 36.7% 3,421,203
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 157.38 156.22 152.19
R3 155.40 154.24 151.64
R2 153.42 153.42 151.46
R1 152.26 152.26 151.28 151.85
PP 151.44 151.44 151.44 151.24
S1 150.28 150.28 150.92 149.87
S2 149.46 149.46 150.74
S3 147.48 148.30 150.56
S4 145.50 146.32 150.01
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 164.37 162.78 155.33
R3 160.32 158.73 154.21
R2 156.27 156.27 153.84
R1 154.68 154.68 153.47 155.48
PP 152.22 152.22 152.22 152.61
S1 150.63 150.63 152.73 151.43
S2 148.17 148.17 152.36
S3 144.12 146.58 151.99
S4 140.07 142.53 150.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.80 150.62 3.18 2.1% 1.74 1.1% 15% False True 669,843
10 153.80 149.75 4.05 2.7% 1.81 1.2% 33% False False 687,626
20 153.80 143.05 10.75 7.1% 2.11 1.4% 75% False False 775,667
40 155.27 140.67 14.60 9.7% 1.96 1.3% 71% False False 724,148
60 156.65 140.67 15.98 10.6% 1.75 1.2% 65% False False 484,317
80 160.56 140.67 19.89 13.2% 1.57 1.0% 52% False False 363,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.02
2.618 157.78
1.618 155.80
1.000 154.58
0.618 153.82
HIGH 152.60
0.618 151.84
0.500 151.61
0.382 151.38
LOW 150.62
0.618 149.40
1.000 148.64
1.618 147.42
2.618 145.44
4.250 142.21
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 151.61 152.21
PP 151.44 151.84
S1 151.27 151.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.