Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 152.84 152.95 0.11 0.1% 149.90
High 153.80 153.32 -0.48 -0.3% 153.80
Low 152.26 151.47 -0.79 -0.5% 149.75
Close 153.10 151.92 -1.18 -0.8% 153.10
Range 1.54 1.85 0.31 20.1% 4.05
ATR 2.05 2.04 -0.01 -0.7% 0.00
Volume 578,803 508,831 -69,972 -12.1% 3,421,203
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 157.79 156.70 152.94
R3 155.94 154.85 152.43
R2 154.09 154.09 152.26
R1 153.00 153.00 152.09 152.62
PP 152.24 152.24 152.24 152.05
S1 151.15 151.15 151.75 150.77
S2 150.39 150.39 151.58
S3 148.54 149.30 151.41
S4 146.69 147.45 150.90
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 164.37 162.78 155.33
R3 160.32 158.73 154.21
R2 156.27 156.27 153.84
R1 154.68 154.68 153.47 155.48
PP 152.22 152.22 152.22 152.61
S1 150.63 150.63 152.73 151.43
S2 148.17 148.17 152.36
S3 144.12 146.58 151.99
S4 140.07 142.53 150.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.80 151.21 2.59 1.7% 1.78 1.2% 27% False False 692,448
10 153.80 148.72 5.08 3.3% 1.88 1.2% 63% False False 698,490
20 153.80 143.05 10.75 7.1% 2.10 1.4% 83% False False 770,230
40 155.27 140.67 14.60 9.6% 1.93 1.3% 77% False False 706,931
60 156.65 140.67 15.98 10.5% 1.73 1.1% 70% False False 472,903
80 160.70 140.67 20.03 13.2% 1.55 1.0% 56% False False 355,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.18
2.618 158.16
1.618 156.31
1.000 155.17
0.618 154.46
HIGH 153.32
0.618 152.61
0.500 152.40
0.382 152.18
LOW 151.47
0.618 150.33
1.000 149.62
1.618 148.48
2.618 146.63
4.250 143.61
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 152.40 152.51
PP 152.24 152.31
S1 152.08 152.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.