Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 152.98 152.84 -0.14 -0.1% 149.90
High 153.01 153.80 0.79 0.5% 153.80
Low 151.21 152.26 1.05 0.7% 149.75
Close 152.17 153.10 0.93 0.6% 153.10
Range 1.80 1.54 -0.26 -14.4% 4.05
ATR 2.08 2.05 -0.03 -1.6% 0.00
Volume 785,110 578,803 -206,307 -26.3% 3,421,203
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 157.67 156.93 153.95
R3 156.13 155.39 153.52
R2 154.59 154.59 153.38
R1 153.85 153.85 153.24 154.22
PP 153.05 153.05 153.05 153.24
S1 152.31 152.31 152.96 152.68
S2 151.51 151.51 152.82
S3 149.97 150.77 152.68
S4 148.43 149.23 152.25
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 164.37 162.78 155.33
R3 160.32 158.73 154.21
R2 156.27 156.27 153.84
R1 154.68 154.68 153.47 155.48
PP 152.22 152.22 152.22 152.61
S1 150.63 150.63 152.73 151.43
S2 148.17 148.17 152.36
S3 144.12 146.58 151.99
S4 140.07 142.53 150.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.80 149.75 4.05 2.6% 1.80 1.2% 83% True False 684,240
10 153.80 148.24 5.56 3.6% 2.04 1.3% 87% True False 743,111
20 153.80 142.56 11.24 7.3% 2.13 1.4% 94% True False 787,533
40 155.27 140.67 14.60 9.5% 1.94 1.3% 85% False False 694,474
60 156.65 140.67 15.98 10.4% 1.72 1.1% 78% False False 464,600
80 160.70 140.67 20.03 13.1% 1.53 1.0% 62% False False 348,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.35
2.618 157.83
1.618 156.29
1.000 155.34
0.618 154.75
HIGH 153.80
0.618 153.21
0.500 153.03
0.382 152.85
LOW 152.26
0.618 151.31
1.000 150.72
1.618 149.77
2.618 148.23
4.250 145.72
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 153.08 152.90
PP 153.05 152.70
S1 153.03 152.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.