Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 152.70 152.98 0.28 0.2% 149.24
High 153.17 153.01 -0.16 -0.1% 152.92
Low 151.66 151.21 -0.45 -0.3% 148.72
Close 152.62 152.17 -0.45 -0.3% 150.07
Range 1.51 1.80 0.29 19.2% 4.20
ATR 2.11 2.08 -0.02 -1.0% 0.00
Volume 780,995 785,110 4,115 0.5% 3,054,867
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 157.53 156.65 153.16
R3 155.73 154.85 152.67
R2 153.93 153.93 152.50
R1 153.05 153.05 152.34 152.59
PP 152.13 152.13 152.13 151.90
S1 151.25 151.25 152.01 150.79
S2 150.33 150.33 151.84
S3 148.53 149.45 151.68
S4 146.73 147.65 151.18
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.17 160.82 152.38
R3 158.97 156.62 151.23
R2 154.77 154.77 150.84
R1 152.42 152.42 150.46 153.60
PP 150.57 150.57 150.57 151.16
S1 148.22 148.22 149.69 149.40
S2 146.37 146.37 149.30
S3 142.17 144.02 148.92
S4 137.97 139.82 147.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.48 149.75 3.73 2.5% 1.77 1.2% 65% False False 680,284
10 153.48 146.50 6.98 4.6% 2.17 1.4% 81% False False 782,957
20 153.48 140.67 12.81 8.4% 2.29 1.5% 90% False False 820,539
40 155.27 140.67 14.60 9.6% 1.93 1.3% 79% False False 680,307
60 156.65 140.67 15.98 10.5% 1.71 1.1% 72% False False 455,073
80 161.15 140.67 20.48 13.5% 1.51 1.0% 56% False False 341,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.66
2.618 157.72
1.618 155.92
1.000 154.81
0.618 154.12
HIGH 153.01
0.618 152.32
0.500 152.11
0.382 151.90
LOW 151.21
0.618 150.10
1.000 149.41
1.618 148.30
2.618 146.50
4.250 143.56
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 152.15 152.35
PP 152.13 152.29
S1 152.11 152.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.