Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 149.90 151.32 1.42 0.9% 149.24
High 151.67 153.48 1.81 1.2% 152.92
Low 149.75 151.26 1.51 1.0% 148.72
Close 151.40 153.01 1.61 1.1% 150.07
Range 1.92 2.22 0.30 15.6% 4.20
ATR 2.15 2.15 0.01 0.2% 0.00
Volume 467,791 808,504 340,713 72.8% 3,054,867
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 159.24 158.35 154.23
R3 157.02 156.13 153.62
R2 154.80 154.80 153.42
R1 153.91 153.91 153.21 154.36
PP 152.58 152.58 152.58 152.81
S1 151.69 151.69 152.81 152.14
S2 150.36 150.36 152.60
S3 148.14 149.47 152.40
S4 145.92 147.25 151.79
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.17 160.82 152.38
R3 158.97 156.62 151.23
R2 154.77 154.77 150.84
R1 152.42 152.42 150.46 153.60
PP 150.57 150.57 150.57 151.16
S1 148.22 148.22 149.69 149.40
S2 146.37 146.37 149.30
S3 142.17 144.02 148.92
S4 137.97 139.82 147.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.48 149.75 3.73 2.4% 1.88 1.2% 87% True False 705,410
10 153.48 144.72 8.76 5.7% 2.27 1.5% 95% True False 789,804
20 153.48 140.67 12.81 8.4% 2.45 1.6% 96% True False 869,749
40 155.27 140.67 14.60 9.5% 1.90 1.2% 85% False False 641,495
60 156.65 140.67 15.98 10.4% 1.70 1.1% 77% False False 429,194
80 162.19 140.67 21.52 14.1% 1.48 1.0% 57% False False 322,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.92
2.618 159.29
1.618 157.07
1.000 155.70
0.618 154.85
HIGH 153.48
0.618 152.63
0.500 152.37
0.382 152.11
LOW 151.26
0.618 149.89
1.000 149.04
1.618 147.67
2.618 145.45
4.250 141.83
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 152.80 152.55
PP 152.58 152.08
S1 152.37 151.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.