Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 150.46 149.90 -0.56 -0.4% 149.24
High 151.17 151.67 0.50 0.3% 152.92
Low 149.79 149.75 -0.04 0.0% 148.72
Close 150.07 151.40 1.33 0.9% 150.07
Range 1.38 1.92 0.54 39.1% 4.20
ATR 2.16 2.15 -0.02 -0.8% 0.00
Volume 559,023 467,791 -91,232 -16.3% 3,054,867
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 156.70 155.97 152.46
R3 154.78 154.05 151.93
R2 152.86 152.86 151.75
R1 152.13 152.13 151.58 152.50
PP 150.94 150.94 150.94 151.12
S1 150.21 150.21 151.22 150.58
S2 149.02 149.02 151.05
S3 147.10 148.29 150.87
S4 145.18 146.37 150.34
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.17 160.82 152.38
R3 158.97 156.62 151.23
R2 154.77 154.77 150.84
R1 152.42 152.42 150.46 153.60
PP 150.57 150.57 150.57 151.16
S1 148.22 148.22 149.69 149.40
S2 146.37 146.37 149.30
S3 142.17 144.02 148.92
S4 137.97 139.82 147.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.92 148.72 4.20 2.8% 1.98 1.3% 64% False False 704,531
10 152.92 144.72 8.20 5.4% 2.23 1.5% 81% False False 769,266
20 152.92 140.67 12.25 8.1% 2.49 1.6% 88% False False 884,078
40 155.28 140.67 14.61 9.6% 1.88 1.2% 73% False False 621,386
60 156.65 140.67 15.98 10.6% 1.68 1.1% 67% False False 415,736
80 162.32 140.67 21.65 14.3% 1.46 1.0% 50% False False 312,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.83
2.618 156.70
1.618 154.78
1.000 153.59
0.618 152.86
HIGH 151.67
0.618 150.94
0.500 150.71
0.382 150.48
LOW 149.75
0.618 148.56
1.000 147.83
1.618 146.64
2.618 144.72
4.250 141.59
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 151.17 151.17
PP 150.94 150.94
S1 150.71 150.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.