Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 151.33 150.46 -0.87 -0.6% 149.24
High 151.65 151.17 -0.48 -0.3% 152.92
Low 150.15 149.79 -0.36 -0.2% 148.72
Close 150.55 150.07 -0.48 -0.3% 150.07
Range 1.50 1.38 -0.12 -8.0% 4.20
ATR 2.23 2.16 -0.06 -2.7% 0.00
Volume 809,461 559,023 -250,438 -30.9% 3,054,867
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 154.48 153.66 150.83
R3 153.10 152.28 150.45
R2 151.72 151.72 150.32
R1 150.90 150.90 150.20 150.62
PP 150.34 150.34 150.34 150.21
S1 149.52 149.52 149.94 149.24
S2 148.96 148.96 149.82
S3 147.58 148.14 149.69
S4 146.20 146.76 149.31
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.17 160.82 152.38
R3 158.97 156.62 151.23
R2 154.77 154.77 150.84
R1 152.42 152.42 150.46 153.60
PP 150.57 150.57 150.57 151.16
S1 148.22 148.22 149.69 149.40
S2 146.37 146.37 149.30
S3 142.17 144.02 148.92
S4 137.97 139.82 147.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.92 148.24 4.68 3.1% 2.28 1.5% 39% False False 801,982
10 152.92 144.72 8.20 5.5% 2.24 1.5% 65% False False 800,652
20 152.92 140.67 12.25 8.2% 2.49 1.7% 77% False False 908,503
40 155.87 140.67 15.20 10.1% 1.86 1.2% 62% False False 609,778
60 156.65 140.67 15.98 10.6% 1.67 1.1% 59% False False 407,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 157.04
2.618 154.78
1.618 153.40
1.000 152.55
0.618 152.02
HIGH 151.17
0.618 150.64
0.500 150.48
0.382 150.32
LOW 149.79
0.618 148.94
1.000 148.41
1.618 147.56
2.618 146.18
4.250 143.93
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 150.48 151.36
PP 150.34 150.93
S1 150.21 150.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.