Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 150.85 151.33 0.48 0.3% 147.76
High 152.92 151.65 -1.27 -0.8% 151.65
Low 150.56 150.15 -0.41 -0.3% 144.72
Close 151.93 150.55 -1.38 -0.9% 150.85
Range 2.36 1.50 -0.86 -36.4% 6.93
ATR 2.26 2.23 -0.03 -1.5% 0.00
Volume 882,272 809,461 -72,811 -8.3% 4,170,006
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 155.28 154.42 151.38
R3 153.78 152.92 150.96
R2 152.28 152.28 150.83
R1 151.42 151.42 150.69 151.10
PP 150.78 150.78 150.78 150.63
S1 149.92 149.92 150.41 149.60
S2 149.28 149.28 150.28
S3 147.78 148.42 150.14
S4 146.28 146.92 149.73
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.86 167.29 154.66
R3 162.93 160.36 152.76
R2 156.00 156.00 152.12
R1 153.43 153.43 151.49 154.72
PP 149.07 149.07 149.07 149.72
S1 146.50 146.50 150.21 147.79
S2 142.14 142.14 149.58
S3 135.21 139.57 148.94
S4 128.28 132.64 147.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.92 146.50 6.42 4.3% 2.57 1.7% 63% False False 885,630
10 152.92 144.72 8.20 5.4% 2.47 1.6% 71% False False 865,607
20 152.92 140.67 12.25 8.1% 2.52 1.7% 81% False False 932,558
40 155.87 140.67 15.20 10.1% 1.88 1.2% 65% False False 595,857
60 157.00 140.67 16.33 10.8% 1.66 1.1% 61% False False 398,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 158.03
2.618 155.58
1.618 154.08
1.000 153.15
0.618 152.58
HIGH 151.65
0.618 151.08
0.500 150.90
0.382 150.72
LOW 150.15
0.618 149.22
1.000 148.65
1.618 147.72
2.618 146.22
4.250 143.78
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 150.90 150.82
PP 150.78 150.73
S1 150.67 150.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.