Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 149.24 150.85 1.61 1.1% 147.76
High 151.45 152.92 1.47 1.0% 151.65
Low 148.72 150.56 1.84 1.2% 144.72
Close 151.24 151.93 0.69 0.5% 150.85
Range 2.73 2.36 -0.37 -13.6% 6.93
ATR 2.25 2.26 0.01 0.3% 0.00
Volume 804,111 882,272 78,161 9.7% 4,170,006
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 158.88 157.77 153.23
R3 156.52 155.41 152.58
R2 154.16 154.16 152.36
R1 153.05 153.05 152.15 153.61
PP 151.80 151.80 151.80 152.08
S1 150.69 150.69 151.71 151.25
S2 149.44 149.44 151.50
S3 147.08 148.33 151.28
S4 144.72 145.97 150.63
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.86 167.29 154.66
R3 162.93 160.36 152.76
R2 156.00 156.00 152.12
R1 153.43 153.43 151.49 154.72
PP 149.07 149.07 149.07 149.72
S1 146.50 146.50 150.21 147.79
S2 142.14 142.14 149.58
S3 135.21 139.57 148.94
S4 128.28 132.64 147.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.92 145.14 7.78 5.1% 2.72 1.8% 87% True False 891,553
10 152.92 143.40 9.52 6.3% 2.55 1.7% 90% True False 873,647
20 152.92 140.67 12.25 8.1% 2.49 1.6% 92% True False 931,753
40 155.87 140.67 15.20 10.0% 1.88 1.2% 74% False False 575,672
60 157.85 140.67 17.18 11.3% 1.65 1.1% 66% False False 385,158
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.95
2.618 159.10
1.618 156.74
1.000 155.28
0.618 154.38
HIGH 152.92
0.618 152.02
0.500 151.74
0.382 151.46
LOW 150.56
0.618 149.10
1.000 148.20
1.618 146.74
2.618 144.38
4.250 140.53
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 151.87 151.48
PP 151.80 151.03
S1 151.74 150.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.