Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 146.97 148.76 1.79 1.2% 147.76
High 149.35 151.65 2.30 1.5% 151.65
Low 146.50 148.24 1.74 1.2% 144.72
Close 148.78 150.85 2.07 1.4% 150.85
Range 2.85 3.41 0.56 19.6% 6.93
ATR 2.12 2.21 0.09 4.3% 0.00
Volume 977,262 955,046 -22,216 -2.3% 4,170,006
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 160.48 159.07 152.73
R3 157.07 155.66 151.79
R2 153.66 153.66 151.48
R1 152.25 152.25 151.16 152.96
PP 150.25 150.25 150.25 150.60
S1 148.84 148.84 150.54 149.55
S2 146.84 146.84 150.22
S3 143.43 145.43 149.91
S4 140.02 142.02 148.97
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.86 167.29 154.66
R3 162.93 160.36 152.76
R2 156.00 156.00 152.12
R1 153.43 153.43 151.49 154.72
PP 149.07 149.07 149.07 149.72
S1 146.50 146.50 150.21 147.79
S2 142.14 142.14 149.58
S3 135.21 139.57 148.94
S4 128.28 132.64 147.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.65 144.72 6.93 4.6% 2.47 1.6% 88% True False 834,001
10 151.65 143.05 8.60 5.7% 2.32 1.5% 91% True False 841,971
20 151.65 140.67 10.98 7.3% 2.36 1.6% 93% True False 918,705
40 155.87 140.67 15.20 10.1% 1.83 1.2% 67% False False 533,734
60 158.53 140.67 17.86 11.8% 1.59 1.1% 57% False False 357,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 166.14
2.618 160.58
1.618 157.17
1.000 155.06
0.618 153.76
HIGH 151.65
0.618 150.35
0.500 149.95
0.382 149.54
LOW 148.24
0.618 146.13
1.000 144.83
1.618 142.72
2.618 139.31
4.250 133.75
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 150.55 150.03
PP 150.25 149.21
S1 149.95 148.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.